SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $56.9200 One month high (close): $63.0000

SPLV Daily Change: 2.97% Daily StdDev 1.28% SPLV EMA_5_Trend: 0.7% 10Minute StdDev: $0.4438

Latest Price : $63(2.97%)

Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	12	60.42	61.6	61.83(0.11)	61.98(0.15)	62.28(0.34)	62.49	1.4	17	27(0.1)	50	[9]	[38]	[-4]	86	86	CR	0.5	OpenShort	(9)	27	-22	11	20	1.6,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.98(hourly_sma_10 -0.82%) 61.83(hourly_sma_20 -1.06%) 61.6(daily_ema_10 -1.42%) 60.42(daily_ema_20 -3.31%) Resistance Levels:

2	Nov/10	11	60.42	61.6	61.76(0.15)	61.89(0.13)	62.07(0.36)	62.65	1.5	17	26(1.9)	50	[12]	[40]	[19]	105	84	UT	1.4	HoldLong	(11)	28	18	49	20	2.2,100	78
3	Nov/10	10	60.42	61.6	61.67(0.11)	61.81(0.18)	61.85(0.29)	62.52	1.4	17	25(3.5)	50	[9]	[36]	[15]	75	105	UT	1.8	OpenLong	(11)	23	18	27	20	2.3,67	78
4	Nov/10	9	60.42	61.6	61.6(0.08)	61.7(0.05)	61.67(0.11)	62.38	1.3	17	21(1.7)	50	[6]	[16]	[54]	53	80	UT	2.2	OpenLong?	(9)	9	146	9	20	2.4,43	78
5	Nov/9	15	60.18	61.34	61.55(-0.02)	61.67(-0.1)	61.6(-0.15)	61.31	0.7	15	19(0.5)	5	[-2]	[-14]	[-14]	-41	-56	RG	-1	SmallLong?	(0)	-12	-23	-30	-19	-0.8,29	77

6	Nov/9	14	60.18	61.34	61.56(0.03)	61.73(-0.08)	61.69(-0.05)	61.48	0.8	15	19(-0.7)	40	[2]	[-5]	[-9]	-7	-51	DR	-0.7	OpenShort	(0)	-4	-15	-19	-8	-0.3,51	77
7	Nov/9	13	60.18	61.34	61.54(0.07)	61.78(-0.03)	61.72(-0.08)	61.59	0.9	15	20(-2.3)	50	[6]	[-5]	[-11]	25	-78	DR	-0.4	OpenShort	(3)	-7	-26	-7	-11	0.2,70	77
8	Nov/9	12	60.18	61.34	61.5(0.08)	61.8(0.06)	61.77(0.08)	61.78	1	15	22(-2.4)	50	[7]	[12]	[-4]	49	-9	CR	0	HoldShort	(7)	7	-8	4	-20	0.8,79	77
9	Nov/9	11	60.18	61.34	61.45(0.1)	61.76(0.06)	61.72(-0.02)	61.84	1.1	15	24(-1.7)	50	[8]	[5]	[4]	49	-42	UT	0.3	OpenLong	(8)	-2	13	-4	-2	1,74	77
10	Nov/9	10	60.18	61.34	61.39(0.05)	61.72(0.08)	61.73(-0.08)	61.74	1	15	26(0.4)	50	[4]	[-0]	[3]	47	-8	UT	0	OpenLong	(8)	-7	13	-1	-19	0.9,74	77

11	Nov/9	9	60.18	61.34	61.36(0.02)	61.67(0.08)	61.78(-0.11)	61.64	0.9	15	26(0.4)	20	[2]	[-3]	[-13]	38	4	DR	-0.4	OpenShort?	(3)	-9	-27	-16	-18	0.7,70	77
12	Nov/8	15	59.98	61.26	61.35(0.07)	61.62(0.15)	61.85(0.03)	61.84	1.2	17	25(1.5)	50	[6]	[13]	[10]	62	19	UT	-0	OpenLong?	(3)	2	38	-14	-5	1.3,79	72
13	Nov/8	14	59.98	61.26	61.31(0.05)	61.53(0.07)	61.83(0.03)	61.56	1	17	24(-0.2)	50	[4]	[9]	[-18]	50	-2	CR	-0.7	HoldShort	(4)	2	-42	-21	-10	0.7,82	72
14	Nov/8	13	59.98	61.26	61.28(0.07)	61.49(0.08)	61.81(0.16)	61.87	1.2	17	24(1.6)	50	[6]	[20]	[-4]	86	70	CR	0.2	OpenShort	(7)	13	-13	-9	20	1.6,96	72
15	Nov/8	12	59.98	61.26	61.24(0.07)	61.44(0.1)	61.71(0.23)	61.97	1.3	17	22(2.4)	50	[6]	[27]	[3]	103	108	TP	0.7	OpenShort	(6)	19	-3	7	20	2.1,100	72

16	Nov/8	11	59.98	61.26	61.2(0.1)	61.38(0.13)	61.57(0.31)	61.99	1.3	17	20(3.7)	50	[8]	[35]	[15]	113	108	UT	1.3	HoldLong	(8)	25	26	17	20	2.5,100	72
17	Nov/8	10	59.98	61.26	61.14(0.08)	61.3(0.16)	61.38(0.28)	61.8	1.1	17	16(2.2)	50	[7]	[34]	[24]	114	100	UT	1.6	HoldLong	(6)	23	52	26	20	2.6,99	72
18	Nov/8	9	59.98	61.26	61.09(0.07)	61.2(0.11)	61.21(0.05)	61.42	0.9	17	14(-0.9)	50	[6]	[13]	[6]	81	-6	UT	0.9	HoldLong?	(4)	4	6	22	3	1.5,93	72
19	Nov/7	15	59.77	61.1	61.05(0.08)	61.13(0.11)	61.18(0.03)	61.38	1	18	15(-1.8)	50	[7]	[11]	[8]	63	-21	UT	0.8	OpenLong?	(6)	2	15	16	2	1.4,78	65
20	Nov/7	14	59.77	61.1	61(-0.02)	61.06(0.02)	61.16(-0.05)	61.27	0.9	18	17(-0.6)	50	[-2]	[-1]	[10]	36	47	RG	0.4	Wait	(7)	-4	26	-0	20	1,61	65

21	Nov/7	13	59.77	61.1	61.01(-0.08)	61.05(-0.05)	61.19(-0.03)	61.08	0.8	18	17(-5.7)	20	[-7]	[-3]	[2]	14	81	RG	-0.4	Wait	(-3)	-2	9	-12	13	0.3,56	65
22	Nov/7	12	59.77	61.1	61.06(-0.08)	61.08(-0.02)	61.21(0.03)	61.01	0.8	18	23(-2.5)	5	[-7]	[3]	[-8]	14	75	RG	-0.5	Wait	(-7)	2	-18	-6	-10	-0.1,66	65
23	Nov/7	11	59.77	61.1	61.11(-0.03)	61.09(0.03)	61.19(0.16)	61.14	0.9	18	25(-1.4)	45	[-2]	[16]	[-5]	37	68	RG	-0.1	Wait	(-6)	13	-23	14	3	0.1,84	65
24	Nov/7	10	59.77	61.1	61.13(-0.05)	61.07(0.03)	61.09(0.21)	61.31	1	18	27(-1.3)	50	[-4]	[20]	[3]	49	131	UR	0.5	SmallShort	(-4)	17	-13	30	20	0.4,89	65
25	Nov/7	9	59.77	61.1	61.16(-0.02)	61.05(0.07)	60.96(0.08)	61.4	1	18	28(-0.3)	50	[-2]	[12]	[16]	32	78	UR	1	SmallShort?	(-3)	7	28	28	20	0.5,69	65

26	Nov/4	15	59.57	60.91	61.17(-0.02)	61.01(0.03)	60.91(-0.07)	61.2	1	19	28(0.1)	50	[-2]	[-1]	[19]	-6	2	RG	0.6	Wait?	(-3)	-6	47	12	12	0.1,42	69
27	Nov/4	14	59.57	60.91	61.18(-0.08)	60.99(0.02)	60.95(-0.07)	60.86	0.8	19	28(-0.6)	35	[-7]	[-3]	[6]	-40	11	RG	-0.2	Wait	(-4)	-6	26	-9	-16	-0.7,28	69
28	Nov/4	13	59.57	60.91	61.23(-0.08)	60.99(0)	60.99(-0.11)	60.67	0.7	19	29(0.4)	10	[-7]	[-7]	[-7]	-53	-38	RG	-0.7	Wait	(-8)	-9	-3	-17	-20	-1.2,27	69
29	Nov/4	12	59.57	60.91	61.28(-0.1)	60.98(0.05)	61.06(-0.16)	60.69	0.7	19	29(0.6)	-30	[-8]	[-10]	[-26]	-42	-41	DT	-0.8	OpenShort	(-7)	-13	-64	-4	-20	-1.3,41	69
30	Nov/4	11	59.57	60.91	61.34(-0.03)	60.95(-0.03)	61.16(0.08)	61.16	1	19	28(-0.5)	35	[-2]	[8]	[-7]	-12	18	RG	0	Wait	(-4)	7	-33	8	20	-0.4,48	69

31	Nov/4	10	59.57	60.91	61.36(-0.03)	60.97(-0.15)	61.11(0.08)	61.4	1.1	19	28(0.1)	50	[-2]	[3]	[23]	-3	58	UR	0.6	SmallShort	(-3)	7	47	9	20	0.1,45	69
32	Nov/4	9	59.57	60.91	61.38(-0.03)	61.06(-0.1)	61.06(0.16)	61.06	0.9	19	28(-0.1)	50	[-2]	[12]	[6]	-29	18	UR	0	SmallShort?	(-4)	13	9	6	20	-0.7,39	69
33	Nov/3	15	59.36	60.67	61.4(-0.08)	61.12(-0.13)	60.96(0.11)	60.99	1	16	28(-1)	25	[-7]	[5]	[-3]	-35	34	RG	0.1	Wait?	(-4)	9	-17	7	15	-0.9,38	71
34	Nov/3	14	59.36	60.67	61.45(-0.05)	61.2(-0.1)	60.89(0.25)	61.11	1.1	16	29(0.3)	50	[-4]	[19]	[9]	-30	50	UR	0.5	SmallShort	(-7)	21	17	17	8	-0.7,38	71
35	Nov/3	13	59.36	60.67	61.48(-0.07)	61.26(-0.1)	60.74(-0.13)	60.99	1	16	29(0.5)	25	[-6]	[-13]	[3]	-47	-44	RG	0.5	Wait	(-4)	-11	3	20	-10	-1.1,31	71

36	Nov/3	12	59.36	60.67	61.52(-0.06)	61.32(-0.08)	60.82(-0.38)	60.97	1	16	29(0.9)	30	[-5]	[-32]	[11]	-56	-125	RG	0.3	Wait	(-7)	-31	29	18	-18	-1.2,24	71
37	Nov/3	11	59.36	60.67	61.56(-0.08)	61.37(-0.16)	61.05(-0.38)	60.76	0.9	16	28(2.3)	-0	[-7]	[-36]	[1]	-82	-144	RG	-0.7	Wait	(-7)	-31	19	-15	-20	-1.8,13	71
38	Nov/3	10	59.36	60.67	61.61(-0.1)	61.47(-0.18)	61.28(-0.33)	60.62	0.8	16	25(3.1)	-5	[-8]	[-33]	[-4]	-108	-142	BT	-1.6	OpenLong	(-8)	-27	36	-70	-20	-2.5,5	71
39	Nov/3	9	59.36	60.67	61.67(-0.11)	61.58(-0.24)	61.48(-0.49)	60.36	0.6	16	22(12.9)	-20	[-9]	[-49]	[-65]	-110	-223	DT	-3.2	HoldShort?	(-11)	-40	-143	-55	-20	-3.7,33	71
40	Nov/2	15	59.23	60.4	61.74(-0.03)	61.73(-0.06)	61.78(-0.1)	61.41	1.4	14	9(0)	0	[-3]	[-9]	[-36]	-38	-44	RG	-2.5	SmallLong?	(-3)	-8	-97	-12	-20	-2.2,67	64

41	Nov/2	14	59.23	60.4	61.76(0.02)	61.77(0.11)	61.84(0.26)	62.13	1.9	14	9(2.4)	50	[2]	[29]	[20]	101	104	UT	2	HoldLong	(3)	21	33	39	20	2.5,88	64
42	Nov/2	13	59.23	60.4	61.75(0.02)	61.7(0.03)	61.68(0.02)	61.88	1.7	14	7(0.2)	50	[2]	[6]	[14]	56	6	UT	1.8	OpenLong	(0)	2	19	39	13	1.2,76	64
43	Nov/2	12	59.23	60.4	61.75(0)	61.68(-0.03)	61.68(0)	61.74	1.6	14	7(-0.1)	50	[0]	[1]	[3]	-1	0	UR	0.7	SmallShort	(-2)	0	-3	22	6	0,49	64
44	Nov/2	11	59.23	60.4	61.74(0.02)	61.7(0.02)	61.68(0)	61.76	1.6	14	7(-0.3)	50	[2]	[4]	[8]	-15	-19	UT	0.8	OpenLong	(2)	0	24	-8	10	0.2,30	64
45	Nov/2	10	59.23	60.4	61.74(0)	61.69(-0.03)	61.67(-0.06)	61.58	1.5	14	7(-0.5)	45	[0]	[-4]	[-1]	-60	-34	DR	-0.8	OpenShort	(0)	-5	11	-21	-13	-1.3,23	64

46	Nov/2	9	59.23	60.4	61.73(0.02)	61.71(-0.05)	61.71(-0.02)	61.5	1.5	14	8(-1.4)	30	[2]	[-1]	[-17]	-67	-64	DR	-1.8	OpenShort?	(0)	-2	-37	-23	-13	-1.9,31	64
47	Nov/1	15	59.15	60.19	61.72(0.06)	61.71(0)	61.72(0.03)	61.77	1.7	13	9(-5.9)	50	[5]	[7]	[2]	9	-42	UT	0.4	OpenLong?	(3)	3	4	2	8	0.4,49	74
48	Nov/1	14	59.15	60.19	61.68(0.1)	61.74(-0.03)	61.7(-0.03)	61.74	1.7	13	15(-6.1)	50	[8]	[1]	[-1]	2	-97	CR	0.2	HoldShort	(5)	-3	-4	1	6	0.3,44	74
49	Nov/1	13	59.15	60.19	61.62(0.1)	61.76(0.02)	61.72(0.02)	61.77	1.7	13	21(-4.6)	50	[8]	[8]	[1]	1	-75	UT	0.2	OpenLong	(8)	2	4	0	0	0.5,38	74
50	Nov/1	12	59.15	60.19	61.56(0.08)	61.75(-0.02)	61.71(-0.02)	61.74	1.7	13	26(-2.7)	50	[7]	[2]	[7]	2	-54	UT	0.1	OpenLong	(9)	-2	20	1	0	0.5,39	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI