|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.1900 One month high (close): $107.7200
PRU Daily Change: 5.17% Daily StdDev 2.06% PRU EMA_5_Trend: 1.14% 10Minute StdDev: $1.8495
Latest Price : $107.72(5.17%) | Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($2) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($1.7) Thu. Nov 3, 2022($3.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 101.59 | 104.51 | 103.69(0.2) | 104.26(0.4) | 105.53(0.84) | 106.97 | 1.4 | | 16 | 35(5.4) | 50 | [10] | [56] | [9] | 108 | 329 | UT | 1 | HoldLong | | (11) | 41 | 1 | 6 | 20 | 2.3,100 | 71 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.51(daily_ema_10 -2.3%) 104.26(hourly_sma_10 -2.53%) 103.69(hourly_sma_20 -3.07%) 101.59(daily_ema_20 -5.03%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 101.59 | 104.51 | 103.48(0.21) | 103.84(0.35) | 104.65(0.8) | 106.96 | 1.4 | | 16 | 30(7.9) | 50 | [10] | [53] | [35] | 123 | 330 | UT | 2 | HoldLong | | (11) | 39 | 47 | 52 | 20 | 2.9,100 | 71 | | 3 | Nov/10 | 10 | 101.59 | 104.51 | 103.26(0.17) | 103.48(0.28) | 103.82(0.56) | 106.02 | 1.1 | | 16 | 22(5.8) | 50 | [8] | [39] | [28] | 106 | 241 | UT | 2.5 | HoldLong | | (8) | 27 | 39 | 40 | 20 | 3.2,76 | 71 | | 4 | Nov/10 | 9 | 101.59 | 104.51 | 103.08(0.16) | 103.19(0.17) | 103.24(0.37) | 105.24 | 0.9 | | 16 | 16(4.1) | 50 | [8] | [27] | [61] | 91 | 147 | UT | 3.1 | OpenLong? | | (8) | 18 | 144 | 27 | 20 | 3.4,56 | 71 | | 5 | Nov/9 | 15 | 100.95 | 103.91 | 102.92(-0.03) | 103.01(-0.13) | 102.86(-0.13) | 102.43 | 0.3 | | 15 | 12(1.3) | 25 | [-2] | [-8] | [-7] | -34 | -52 | RG | -0.9 | SmallLong? | | (2) | -6 | -10 | -18 | -12 | -1,41 | 70 | | | | |
| 6 | Nov/9 | 14 | 100.95 | 103.91 | 102.95(-0.11) | 103.14(-0.1) | 102.99(-0.06) | 102.62 | 0.4 | | 15 | 11(-3.6) | 5 | [-6] | [-6] | [-8] | -14 | 61 | RG | -0.8 | SmallLong | | (-1) | -3 | -14 | -11 | -16 | -0.7,54 | 70 | | 7 | Nov/9 | 13 | 100.95 | 103.91 | 103.06(-0.07) | 103.14(0) | 103.05(-0.1) | 102.9 | 0.5 | | 15 | 14(-1.3) | 25 | [-4] | [-5] | [-4] | 9 | 24 | RG | -0.2 | Wait | | (-5) | -5 | -10 | 3 | -17 | -0.3,66 | 70 | | 8 | Nov/9 | 12 | 100.95 | 103.91 | 103.13(-0.06) | 103.24(0.11) | 103.15(0.03) | 103.1 | 0.5 | | 15 | 16(-1.1) | 35 | [-3] | [5] | [-3] | 19 | 65 | RG | -0.1 | Wait | | (-4) | 2 | -8 | 11 | -20 | -0,69 | 70 | | 9 | Nov/9 | 11 | 100.95 | 103.91 | 103.19(-0.04) | 103.24(0) | 103.12(-0.04) | 103.25 | 0.5 | | 15 | 17(-0.5) | 45 | [-2] | [-1] | [4] | 18 | 39 | RG | 0.2 | Wait | | (-3) | -2 | 11 | 3 | 5 | 0.1,65 | 70 | | 10 | Nov/9 | 10 | 100.95 | 103.91 | 103.23(-0.07) | 103.24(0) | 103.16(-0.11) | 103.04 | 0.5 | | 15 | 17(-1.3) | 35 | [-4] | [-5] | [3] | -1 | 20 | RG | -0.2 | Wait | | (-3) | -6 | 7 | 4 | -5 | -0.3,57 | 70 | | | | |
| 11 | Nov/9 | 9 | 100.95 | 103.91 | 103.3(-0.09) | 103.13(0.02) | 103.27(-0.15) | 102.91 | 0.5 | | 15 | 19(-1.1) | -5 | [-5] | [-7] | [-12] | -15 | 9 | RG | -0.4 | Wait? | | (-5) | -8 | -27 | -7 | -19 | -0.5,48 | 70 | | 12 | Nov/8 | 15 | 100.39 | 103.83 | 103.39(-0.04) | 103.11(0.07) | 103.42(0.08) | 103.44 | 0.6 | | 17 | 20(1.3) | 50 | [-2] | [7] | [8] | 10 | 57 | UR | 0 | SmallShort? | | (-3) | 4 | 22 | -1 | 12 | 0.1,57 | 68 | | 13 | Nov/8 | 14 | 100.39 | 103.83 | 103.43(0.04) | 103.04(0.06) | 103.34(0.19) | 103.01 | 0.6 | | 17 | 18(-0.8) | 50 | [2] | [13] | [-8] | -14 | -32 | CR | -0.4 | HoldShort | | (-3) | 10 | -18 | -2 | -19 | -0.5,49 | 68 | | 14 | Nov/8 | 13 | 100.39 | 103.83 | 103.39(0.08) | 102.98(0.15) | 103.14(0.04) | 103.37 | 0.6 | | 17 | 19(-1.2) | 50 | [4] | [8] | [-4] | 6 | -67 | CR | 0.3 | HoldShort | | (4) | 2 | -15 | 11 | -3 | -0,56 | 68 | | 15 | Nov/8 | 12 | 100.39 | 103.83 | 103.31(0.1) | 102.83(0.07) | 103.1(0.12) | 103.67 | 0.7 | | 17 | 20(-1.2) | 50 | [5] | [11] | [7] | 12 | -36 | UT | 0.6 | OpenLong | | (5) | 6 | 2 | 18 | 20 | 0.4,52 | 68 | | | | |
| 16 | Nov/8 | 11 | 100.39 | 103.83 | 103.21(0.12) | 102.76(-0.11) | 102.98(0.19) | 103.63 | 0.7 | | 17 | 22(-1.8) | 50 | [6] | [10] | [17] | -8 | -28 | UT | 0.6 | OpenLong | | (5) | 10 | 31 | -1 | 20 | 0.4,32 | 68 | | 17 | Nov/8 | 10 | 100.39 | 103.83 | 103.09(0.14) | 102.87(-0.14) | 102.78(0.04) | 103.03 | 0.6 | | 17 | 23(-3.3) | 50 | [7] | [2] | [21] | -26 | -134 | UT | 0.2 | OpenLong | | (5) | 2 | 56 | -6 | 20 | -0.1,27 | 68 | | 18 | Nov/8 | 9 | 100.39 | 103.83 | 102.95(0.13) | 103.01(-0.23) | 102.74(-0.07) | 101.94 | 0.3 | | 17 | 27(-4.8) | 50 | [7] | [-6] | [-26] | -42 | -241 | DR | -0.6 | OpenShort? | | (4) | -4 | -67 | -9 | -20 | -0.8,28 | 68 | | 19 | Nov/7 | 15 | 99.79 | 103.67 | 102.82(0.13) | 103.25(-0.07) | 102.81(0.25) | 103.26 | 0.7 | | 18 | 31(0.2) | 50 | [7] | [15] | [5] | -4 | -25 | UT | 0.3 | OpenLong? | | (11) | 13 | 9 | 3 | 14 | 0.3,39 | 65 | | 20 | Nov/7 | 14 | 99.79 | 103.67 | 102.69(-0.16) | 103.32(-0.14) | 102.55(0.02) | 103.07 | 0.7 | | 18 | 31(-3.9) | 20 | [-8] | [-2] | [8] | -7 | 198 | RG | 0.3 | Wait | | (7) | 1 | 19 | 3 | 13 | 0.2,38 | 65 | | | | |
| 21 | Nov/7 | 13 | 99.79 | 103.67 | 102.85(-0.26) | 103.47(-0.2) | 102.53(-0.43) | 102.7 | 0.6 | | 18 | 35(-6.7) | -35 | [-13] | [-28] | [-3] | -15 | 134 | DT | 0.1 | OpenShort | | (-10) | -22 | -4 | -2 | -14 | -0.1,38 | 65 | | 22 | Nov/7 | 12 | 99.79 | 103.67 | 103.12(-0.22) | 103.68(-0.12) | 102.97(-0.28) | 102.78 | 0.6 | | 18 | 42(-4.1) | -10 | [-11] | [-18] | [5] | -13 | 112 | DP | -0.1 | OpenShort | | (-14) | -14 | 27 | -7 | -20 | -0.2,42 | 65 | | 23 | Nov/7 | 11 | 99.79 | 103.67 | 103.35(-0.25) | 103.68(0) | 103.26(-0.42) | 102.26 | 0.5 | | 18 | 46(-2.6) | -25 | [-13] | [-22] | [-6] | -15 | 29 | DT | -0.4 | OpenShort | | (-14) | -21 | 15 | -15 | -20 | -0.5,48 | 65 | | 24 | Nov/7 | 10 | 99.79 | 103.67 | 103.61(-0.32) | 103.8(-0.02) | 103.7(-0.44) | 101.97 | 0.4 | | 18 | 49(-3.5) | -40 | [-16] | [-24] | [-28] | -8 | 40 | DT | -0.7 | OpenShort | | (-14) | -22 | -50 | -6 | -20 | -0.7,60 | 65 | | 25 | Nov/7 | 9 | 99.79 | 103.67 | 103.94(-0.19) | 103.82(0.15) | 104.16(-0.25) | 102.95 | 0.6 | | 18 | 52(-2.1) | -35 | [-10] | [-9] | [-38] | 7 | 22 | DT | -0.5 | OpenShort? | | (-14) | -13 | -95 | 0 | -20 | -0.4,67 | 65 | | | | |
| 26 | Nov/4 | 15 | 99.21 | 103.4 | 104.14(-0.14) | 103.66(0.35) | 104.42(0.05) | 104.85 | 1.1 | | 22 | 54(-0.1) | 40 | [-7] | [13] | [11] | 30 | 214 | UR | 0.2 | SmallShort? | | (-7) | 3 | 27 | 9 | 9 | 0.3,72 | 72 | | 27 | Nov/4 | 14 | 99.21 | 103.4 | 104.29(-0.1) | 103.3(0.39) | 104.37(0.02) | 104.32 | 1 | | 22 | 54(-0.5) | 30 | [-5] | [13] | [-1] | 11 | 103 | RG | -0 | Wait | | (-9) | 1 | -1 | 1 | -14 | 0,61 | 72 | | 28 | Nov/4 | 13 | 99.21 | 103.4 | 104.39(-0.09) | 102.9(0.5) | 104.35(0.43) | 104.33 | 1 | | 22 | 55(-0.6) | 50 | [-5] | [37] | [5] | 7 | 178 | UR | -0 | SmallShort | | (-5) | 22 | 16 | 3 | -4 | -0,57 | 72 | | 29 | Nov/4 | 12 | 99.21 | 103.4 | 104.48(-0.12) | 102.39(0.32) | 103.9(0.37) | 104.02 | 0.9 | | 22 | 55(-0.6) | 35 | [-6] | [29] | [-5] | 3 | 165 | RG | 0 | Wait | | (-6) | 19 | -28 | 7 | 20 | -0.2,58 | 72 | | 30 | Nov/4 | 11 | 99.21 | 103.4 | 104.61(-0.09) | 102.06(-0.16) | 103.52(0.61) | 104.59 | 1 | | 22 | 56(-0.6) | 50 | [-5] | [29] | [18] | 8 | 232 | UR | 0.4 | SmallShort | | (-5) | 31 | -3 | 17 | 20 | -0,58 | 72 | | | | |
| 31 | Nov/4 | 10 | 99.21 | 103.4 | 104.7(-0.09) | 102.22(-0.36) | 102.89(0.61) | 104.65 | 1.1 | | 22 | 57(-0.2) | 50 | [-5] | [24] | [30] | -1 | 232 | UR | 0.6 | SmallShort | | (-5) | 31 | 26 | 17 | 20 | -0,49 | 72 | | 32 | Nov/4 | 9 | 99.21 | 103.4 | 104.79(-0.08) | 102.59(-0.3) | 102.27(0.81) | 104.14 | 1 | | 22 | 57(-0.2) | 50 | [-4] | [36] | [52] | -17 | 210 | UR | 0.6 | SmallShort? | | (-5) | 41 | 104 | 15 | 20 | -0.2,38 | 72 | | 33 | Nov/3 | 15 | 98.52 | 102.75 | 104.87(-0.19) | 102.9(-0.49) | 101.45(0.57) | 102.13 | 0.7 | | 20 | 57(0) | 40 | [-10] | [17] | [10] | -44 | 59 | UR | 0.2 | SmallShort? | | (-10) | 29 | 11 | 12 | 20 | -0.9,29 | 70 | | 34 | Nov/3 | 14 | 98.52 | 102.75 | 105.07(-0.16) | 103.41(-0.62) | 100.88(0.27) | 101.92 | 0.7 | | 20 | 57(1.8) | 45 | [-8] | [-1] | [9] | -52 | -78 | RG | 0.4 | Wait | | (-12) | 14 | 12 | 16 | 20 | -1.1,26 | 70 | | 35 | Nov/3 | 13 | 98.52 | 102.75 | 105.24(-0.16) | 104.05(-0.54) | 100.61(-0.92) | 101.7 | 0.6 | | 20 | 55(2.4) | -5 | [-8] | [-60] | [8] | -63 | -408 | RG | 0.4 | Wait | | (-9) | -47 | 25 | 17 | -20 | -1.3,20 | 70 | | | | |
| 36 | Nov/3 | 12 | 98.52 | 102.75 | 105.41(-0.19) | 104.62(-0.62) | 101.54(-1.32) | 101.22 | 0.5 | | 20 | 53(3.3) | -25 | [-10] | [-83] | [9] | -79 | -537 | DP | -0.1 | OpenShort | | (-11) | -68 | 48 | 7 | -20 | -1.6,11 | 70 | | 37 | Nov/3 | 11 | 98.52 | 102.75 | 105.61(-0.22) | 105.27(-0.56) | 102.9(-1.37) | 100.31 | 0.4 | | 20 | 49(6) | -25 | [-11] | [-85] | [-5] | -99 | -620 | DT | -1 | OpenShort | | (-13) | -70 | 56 | -36 | -20 | -2.1,4 | 70 | | 38 | Nov/3 | 10 | 98.52 | 102.75 | 105.84(-0.32) | 105.86(-0.72) | 104.33(-1.62) | 99.25 | 0.1 | | 20 | 43(13.8) | -25 | [-16] | [-103] | [-57] | -113 | -704 | DT | -2.3 | HoldShort | | (-15) | -83 | -70 | -60 | -20 | -3,12 | 70 | | 39 | Nov/3 | 9 | 98.52 | 102.75 | 106.18(-0.2) | 106.63(-0.49) | 106.05(-1.34) | 100.59 | 0.4 | | 20 | 30(10) | -25 | [-10] | [-81] | [-126] | -100 | -661 | DT | -3.6 | HoldShort? | | (-13) | -69 | -285 | -54 | -20 | -3.7,43 | 70 | | 40 | Nov/2 | 15 | 98.08 | 102.17 | 106.39(0.06) | 107.16(-0.04) | 107.49(-0.24) | 106.35 | 1.6 | | 22 | 20(-1.7) | 15 | [3] | [-8] | [-35] | 10 | -118 | DR | -1.1 | OpenShort? | | (3) | -12 | -84 | -18 | -20 | -0,60 | 79 | | | | |
| 41 | Nov/2 | 14 | 98.08 | 102.17 | 106.33(0.15) | 107.2(0.21) | 107.75(0.1) | 108.07 | 2 | | 22 | 21(1.7) | 50 | [8] | [17] | [9] | 67 | 35 | UT | 0.3 | OpenLong | | (8) | 5 | 29 | -14 | 18 | 1.6,77 | 79 | | 42 | Nov/2 | 13 | 98.08 | 102.17 | 106.17(0.09) | 106.98(0.13) | 107.64(0.22) | 107.47 | 1.8 | | 22 | 20(0.6) | 50 | [5] | [20] | [3] | 63 | 86 | UT | -0.2 | OpenLong | | (6) | 12 | 13 | -10 | 4 | 1.3,80 | 79 | | 43 | Nov/2 | 12 | 98.08 | 102.17 | 106.07(0.08) | 106.84(0.09) | 107.4(0.17) | 107.21 | 1.8 | | 22 | 19(0.6) | 45 | [4] | [17] | [-20] | 64 | 72 | CR | -0.2 | HoldShort | | (4) | 9 | -54 | -17 | 4 | 1.2,84 | 79 | | 44 | Nov/2 | 11 | 98.08 | 102.17 | 105.99(0.13) | 106.74(0.3) | 107.22(0.37) | 108.32 | 2 | | 22 | 18(3.3) | 50 | [7] | [33] | [20] | 109 | 182 | UT | 1.2 | HoldLong | | (7) | 19 | 44 | 14 | 20 | 2.5,96 | 79 | | 45 | Nov/2 | 10 | 98.08 | 102.17 | 105.85(0.12) | 106.42(0.21) | 106.83(0.18) | 107.43 | 1.8 | | 22 | 15(1.5) | 50 | [6] | [21] | [-3] | 93 | 74 | CR | 0.8 | OpenShort | | (5) | 9 | -18 | 6 | 20 | 2.1,90 | 79 | | | | |
| 46 | Nov/2 | 9 | 98.08 | 102.17 | 105.72(0.16) | 106.2(0.24) | 106.64(0.3) | 107.8 | 1.9 | | 22 | 14(1.9) | 50 | [8] | [28] | [33] | 116 | 115 | UT | 1.7 | HoldLong? | | (7) | 16 | 79 | 13 | 20 | 3,91 | 79 | | 47 | Nov/1 | 15 | 97.48 | 101.3 | 105.55(0.14) | 105.95(0.12) | 106.32(0.04) | 106.21 | 1.8 | | 21 | 12(-3.9) | 50 | [7] | [12] | [-3] | 68 | -69 | CR | -0.2 | HoldShort? | | (5) | 2 | -5 | -4 | -8 | 1.1,90 | 86 | | 48 | Nov/1 | 14 | 97.48 | 101.3 | 105.4(0.2) | 105.82(0.09) | 106.28(0.02) | 106.31 | 1.8 | | 21 | 16(-5.5) | 50 | [10] | [10] | [3] | 76 | -104 | UT | 0 | HoldLong | | (7) | 1 | -7 | 25 | 14 | 1.2,96 | 86 | | 49 | Nov/1 | 13 | 97.48 | 101.3 | 105.19(0.19) | 105.73(0.1) | 106.26(0.24) | 106.45 | 1.9 | | 21 | 21(-2.6) | 50 | [10] | [22] | [6] | 78 | -9 | UT | 0.2 | HoldLong | | (12) | 13 | -2 | 26 | 20 | 1.2,98 | 86 | | 50 | Nov/1 | 12 | 97.48 | 101.3 | 104.99(0.18) | 105.62(0.16) | 106.01(0.24) | 106.49 | 1.9 | | 21 | 24(-0.7) | 50 | [9] | [24] | [12] | 79 | 20 | UT | 0.4 | HoldLong | | (11) | 13 | 18 | 26 | 20 | 1.3,96 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|