|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $55.5850 One month high (close): $65.0000
MDLZ Daily Change: 2.52% Daily StdDev 1.43% MDLZ EMA_5_Trend: 0.95% 10Minute StdDev: $0.3996
Latest Price : $65(2.52%) | Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 60.78 | 63.03 | 64.05(-0.03) | 64.02(-0.06) | 64.16(0.02) | 63.69 | 1.1 | | 27 | 14(0.3) | -5 | [-2] | [4] | [-29] | -17 | -27 | RG | -1.3 | SmallLong | | (-4) | 1 | -69 | -23 | -20 | -1,58 | 85 | Sample size 7 Avg positive next hour return: 0.26%(71%) Avg negative next hour return: -1.75%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.03(daily_ema_10 -1.04%) 60.78(daily_ema_20 -4.57%)
Resistance Levels: 64.02(weak_hourly_sma_10 0.52%) 64.05(weak_hourly_sma_20 0.57%)
|
| | | 2 | Nov/10 | 11 | 60.78 | 63.03 | 64.07(0.03) | 64.06(0.09) | 64.15(0.16) | 64.28 | 1.3 | | 27 | 14(0.1) | 50 | [2] | [21] | [-3] | 48 | 39 | CR | 0.4 | HoldShort | | (2) | 11 | -30 | 38 | 8 | 0.6,83 | 85 | | 3 | Nov/10 | 10 | 60.78 | 63.03 | 64.05(0.05) | 64(0.19) | 64.05(0.17) | 64.54 | 1.4 | | 27 | 13(0.8) | 50 | [4] | [25] | [-2] | 51 | 73 | CR | 1.4 | HoldShort | | (5) | 12 | -26 | 31 | 19 | 1.4,66 | 85 | | 4 | Nov/10 | 9 | 60.78 | 63.03 | 64.02(0.06) | 63.88(0.13) | 63.94(0.25) | 64.76 | 1.5 | | 27 | 13(1.6) | 50 | [4] | [29] | [59] | 52 | 123 | UT | 2.5 | OpenLong? | | (5) | 18 | 150 | 20 | 20 | 2.2,47 | 85 | | 5 | Nov/9 | 15 | 60.4 | 62.56 | 63.98(-0.03) | 63.8(-0.08) | 63.78(-0.16) | 63.49 | 1.2 | | 25 | 11(0.5) | 20 | [-2] | [-10] | [-12] | -65 | -89 | RG | -1 | SmallLong? | | (-4) | -11 | -18 | -25 | -17 | -1.7,28 | 84 | | | | |
| 6 | Nov/9 | 14 | 60.4 | 62.56 | 64(0.03) | 63.85(-0.14) | 63.88(-0.14) | 63.64 | 1.3 | | 25 | 11(-2.4) | 35 | [2] | [-10] | [-11] | -42 | -121 | DR | -0.9 | OpenShort | | (-2) | -10 | -25 | -17 | 5 | -1.4,43 | 84 | | 7 | Nov/9 | 13 | 60.4 | 62.56 | 63.98(0.11) | 63.94(-0.09) | 63.97(0.03) | 63.85 | 1.4 | | 25 | 13(-4.3) | 50 | [8] | [5] | [-6] | -9 | -118 | CR | -0.4 | HoldShort | | (5) | 2 | -17 | -9 | 16 | -0.4,51 | 84 | | 8 | Nov/9 | 12 | 60.4 | 62.56 | 63.91(0.13) | 64(-0.03) | 63.95(0.2) | 63.99 | 1.4 | | 25 | 17(-5.1) | 50 | [9] | [20] | [3] | 9 | -66 | UT | 0.1 | OpenLong | | (8) | 14 | 10 | -2 | 5 | 0.2,54 | 84 | | 9 | Nov/9 | 11 | 60.4 | 62.56 | 63.83(0.11) | 64.02(-0.08) | 63.95(0) | 63.91 | 1.4 | | 25 | 22(-2.5) | 50 | [8] | [4] | [-3] | 10 | -95 | CR | 0.2 | HoldShort | | (11) | 0 | -10 | 2 | 2 | 0.1,57 | 84 | | 10 | Nov/9 | 10 | 60.4 | 62.56 | 63.76(0.08) | 64.07(-0.03) | 63.95(0) | 63.99 | 1.4 | | 25 | 25(-0.9) | 50 | [6] | [5] | [-4] | 17 | -36 | CR | 0.3 | HoldShort | | (8) | 0 | -13 | 7 | -5 | 0.4,57 | 84 | | | | |
| 11 | Nov/9 | 9 | 60.4 | 62.56 | 63.71(0.09) | 64.09(0.02) | 63.82(-0.13) | 64.1 | 1.5 | | 25 | 26(-0.6) | 50 | [6] | [-3] | [12] | 16 | -56 | RG | 0.4 | Wait? | | (7) | -9 | 39 | -9 | 2 | 0.6,51 | 84 | | 12 | Nov/8 | 15 | 60.08 | 62.22 | 63.65(0.09) | 64.08(-0.02) | 63.9(-0.22) | 63.77 | 1.5 | | 27 | 26(-1.2) | 50 | [6] | [-9] | [12] | 4 | -117 | RG | -0.2 | Wait? | | (6) | -16 | 52 | -19 | -20 | 0.2,49 | 80 | | 13 | Nov/8 | 14 | 60.08 | 62.22 | 63.59(0.08) | 64.09(-0.11) | 64.04(-0.3) | 63.33 | 1.3 | | 27 | 28(-2.5) | 30 | [6] | [-18] | [-31] | -3 | -188 | DR | -1 | OpenShort | | (4) | -21 | -65 | -28 | -20 | -0.4,57 | 80 | | 14 | Nov/8 | 13 | 60.08 | 62.22 | 63.54(0.13) | 64.16(-0.02) | 64.23(-0.14) | 63.88 | 1.5 | | 27 | 30(-1.5) | 50 | [9] | [-3] | [-10] | 42 | -107 | DR | -0.5 | OpenShort | | (11) | -10 | -17 | -14 | -20 | 0.4,82 | 80 | | 15 | Nov/8 | 12 | 60.08 | 62.22 | 63.46(0.13) | 64.17(0.02) | 64.32(-0.08) | 64.03 | 1.6 | | 27 | 32(-1) | 50 | [9] | [3] | [-21] | 61 | -52 | CR | -0.4 | HoldShort | | (11) | -6 | -53 | -6 | -20 | 0.7,93 | 80 | | | | |
| 16 | Nov/8 | 11 | 60.08 | 62.22 | 63.38(0.17) | 64.16(0.23) | 64.37(0.17) | 64.49 | 1.7 | | 27 | 33(0.9) | 50 | [12] | [29] | [-1] | 80 | 59 | CR | 0.1 | OpenShort | | (13) | 12 | 2 | -4 | -12 | 1.3,97 | 80 | | 17 | Nov/8 | 10 | 60.08 | 62.22 | 63.27(0.17) | 64.01(0.28) | 64.26(0.2) | 64.47 | 1.7 | | 27 | 32(0.8) | 50 | [12] | [33] | [10] | 85 | 77 | UT | 0.3 | HoldLong | | (13) | 14 | 33 | -2 | -6 | 1.5,97 | 80 | | 18 | Nov/8 | 9 | 60.08 | 62.22 | 63.16(0.14) | 63.83(0.3) | 64.13(0.06) | 64.19 | 1.6 | | 27 | 31(0.5) | 50 | [10] | [23] | [-11] | 80 | 42 | CR | 0.1 | OpenShort? | | (12) | 4 | -26 | -1 | -20 | 1.3,97 | 80 | | 19 | Nov/7 | 15 | 59.69 | 61.76 | 63.07(0.19) | 63.64(0.3) | 64.09(0.11) | 64.41 | 1.9 | | 29 | 30(1.3) | 50 | [14] | [29] | [9] | 92 | 56 | UT | 0.4 | OpenLong? | | (13) | 8 | 20 | 3 | 20 | 1.7,99 | 77 | | 20 | Nov/7 | 14 | 59.69 | 61.76 | 62.95(0.1) | 63.45(0.21) | 64.02(0.11) | 64.24 | 1.8 | | 29 | 29(2.4) | 50 | [7] | [24] | [13] | 91 | 131 | UT | 0.3 | OpenLong | | (13) | 8 | 29 | -1 | 20 | 1.8,96 | 77 | | | | |
| 21 | Nov/7 | 13 | 59.69 | 61.76 | 62.95(0) | 63.32(0.16) | 63.95(0.28) | 63.99 | 1.7 | | 29 | 27(0.5) | 50 | [0] | [33] | [8] | 84 | 236 | UR | 0.1 | SmallShort | | (6) | 20 | 15 | -6 | 20 | 1.6,94 | 77 | | 22 | Nov/7 | 12 | 59.69 | 61.76 | 62.89(0.05) | 63.22(0.19) | 63.77(0.38) | 63.86 | 1.7 | | 29 | 26(1.1) | 50 | [4] | [42] | [-2] | 83 | 193 | CR | 0.1 | OpenShort | | (0) | 27 | -13 | -1 | 20 | 1.5,95 | 77 | | 23 | Nov/7 | 11 | 59.69 | 61.76 | 62.86(0.06) | 63.1(0.29) | 63.53(0.55) | 63.97 | 1.7 | | 29 | 25(2.1) | 50 | [4] | [58] | [5] | 94 | 254 | UT | 0.7 | OpenLong | | (5) | 40 | -8 | 25 | 20 | 1.8,99 | 77 | | 24 | Nov/7 | 10 | 59.69 | 61.76 | 62.82(0.1) | 62.92(0.27) | 63.18(0.46) | 64.04 | 1.7 | | 29 | 23(2.9) | 50 | [7] | [52] | [18] | 103 | 205 | UT | 1.5 | HoldLong | | (5) | 33 | 17 | 41 | 20 | 2.1,100 | 77 | | 25 | Nov/7 | 9 | 59.69 | 61.76 | 62.76(0.13) | 62.75(0.26) | 62.89(0.32) | 63.9 | 1.7 | | 29 | 20(2.6) | 50 | [9] | [42] | [46] | 85 | 131 | UT | 2 | OpenLong? | | (8) | 23 | 98 | 43 | 20 | 2.3,77 | 77 | | | | |
| 26 | Nov/4 | 15 | 59.24 | 61.19 | 62.68(0.03) | 62.59(0.1) | 62.69(0.05) | 63.08 | 1.6 | | 28 | 17(-0.6) | 50 | [2] | [15] | [21] | 19 | 43 | UT | 0.9 | OpenLong? | | (5) | 4 | 52 | 11 | 20 | 0.9,46 | 77 | | 27 | Nov/4 | 14 | 59.24 | 61.19 | 62.66(0.05) | 62.53(0.06) | 62.66(-0.02) | 62.65 | 1.4 | | 28 | 18(-1.2) | 50 | [4] | [9] | [14] | -20 | -53 | UT | -0 | OpenLong | | (-2) | -1 | 46 | -9 | -2 | -0,30 | 77 | | 28 | Nov/4 | 13 | 59.24 | 61.19 | 62.63(0.03) | 62.49(-0.02) | 62.67(0.03) | 62.27 | 1.3 | | 28 | 19(-0.7) | 40 | [2] | [9] | [-16] | -44 | -83 | CR | -0.9 | HoldShort | | (2) | 2 | -35 | -15 | -19 | -0.8,26 | 77 | | 29 | Nov/4 | 12 | 59.24 | 61.19 | 62.61(0.03) | 62.5(0.06) | 62.65(0.05) | 62.56 | 1.4 | | 28 | 20(-0.8) | 50 | [2] | [13] | [-14] | -13 | -27 | CR | -0.2 | HoldShort | | (4) | 4 | -39 | 2 | -10 | -0.1,40 | 77 | | 30 | Nov/4 | 11 | 59.24 | 61.19 | 62.59(0.06) | 62.46(-0.02) | 62.62(0.19) | 62.89 | 1.5 | | 28 | 21(-0.1) | 50 | [4] | [21] | [5] | 7 | 38 | UT | 0.5 | OpenLong | | (6) | 14 | -8 | 18 | 20 | 0.6,42 | 77 | | | | |
| 31 | Nov/4 | 10 | 59.24 | 61.19 | 62.55(0.1) | 62.47(-0.13) | 62.5(0.18) | 62.96 | 1.6 | | 28 | 21(-0.5) | 50 | [7] | [17] | [20] | 2 | 17 | UT | 0.9 | OpenLong | | (5) | 13 | 37 | 11 | 20 | 0.8,32 | 77 | | 32 | Nov/4 | 9 | 59.24 | 61.19 | 62.49(0.06) | 62.55(-0.13) | 62.39(0.1) | 62.65 | 1.4 | | 28 | 21(-0.7) | 50 | [4] | [10] | [22] | -20 | -3 | UT | 0.5 | OpenLong? | | (5) | 7 | 56 | 3 | 20 | 0.3,23 | 77 | | 33 | Nov/3 | 15 | 58.84 | 60.62 | 62.45(0.03) | 62.63(-0.14) | 62.33(-0.02) | 62.19 | 1.5 | | 24 | 22(-1.8) | 50 | [2] | [-0] | [-8] | -47 | -75 | DR | -0.3 | OpenShort? | | (2) | -1 | -17 | -9 | -15 | -0.5,16 | 77 | | 34 | Nov/3 | 14 | 58.84 | 60.62 | 62.43(0.05) | 62.72(-0.08) | 62.34(0.05) | 62.33 | 1.5 | | 24 | 24(-1.5) | 50 | [4] | [7] | [-3] | -30 | -57 | CR | -0 | HoldShort | | (4) | 4 | -2 | 1 | -20 | -0.2,25 | 77 | | 35 | Nov/3 | 13 | 58.84 | 60.62 | 62.4(0.06) | 62.72(0) | 62.31(-0.21) | 62.35 | 1.5 | | 24 | 25(-1.2) | 50 | [4] | [-9] | [-10] | -29 | -120 | DR | 0.1 | OpenShort | | (5) | -15 | -17 | -5 | -20 | -0.1,24 | 77 | | | | |
| 36 | Nov/3 | 12 | 58.84 | 60.62 | 62.36(0.08) | 62.77(-0.03) | 62.44(-0.43) | 62.49 | 1.6 | | 24 | 27(-0.8) | 50 | [6] | [-26] | [7] | -21 | -164 | RG | 0.1 | Wait | | (6) | -32 | 30 | -9 | -20 | 0.2,24 | 77 | | 37 | Nov/3 | 11 | 58.84 | 60.62 | 62.31(0.03) | 62.79(0.05) | 62.71(-0.33) | 62.24 | 1.5 | | 24 | 27(-0.6) | 25 | [2] | [-16] | [-15] | -34 | -120 | DR | -0.8 | OpenShort | | (4) | -24 | -8 | -34 | -20 | -0.1,19 | 77 | | 38 | Nov/3 | 10 | 58.84 | 60.62 | 62.29(0.03) | 62.76(0.05) | 62.92(-0.3) | 62.31 | 1.5 | | 24 | 28(-0.4) | 45 | [2] | [-14] | [-4] | -15 | -102 | DR | -1 | OpenShort | | (4) | -22 | 22 | -43 | -20 | 0,35 | 77 | | 39 | Nov/3 | 9 | 58.84 | 60.62 | 62.27(0.05) | 62.76(0) | 63.11(-0.21) | 62.13 | 1.4 | | 24 | 28(-1.2) | 20 | [4] | [-9] | [-48] | 5 | -121 | DR | -1.5 | OpenShort? | | (2) | -15 | -110 | -34 | -20 | -0.2,60 | 77 | | 40 | Nov/2 | 15 | 58.54 | 60.13 | 62.24(0.16) | 62.73(0.14) | 63.24(0.21) | 63.05 | 2.1 | | 23 | 30(-2.6) | 50 | [12] | [30] | [-32] | 67 | 24 | CR | -0.3 | HoldShort? | | (10) | 15 | -92 | -12 | 6 | 1.2,87 | 74 | | | | |
| 41 | Nov/2 | 14 | 58.54 | 60.13 | 62.14(0.18) | 62.64(0.34) | 63.11(0.37) | 63.83 | 2.5 | | 23 | 32(6.1) | 50 | [13] | [49] | [26] | 113 | 185 | UT | 1 | HoldLong | | (17) | 27 | 59 | 5 | 20 | 2.5,100 | 74 | | 42 | Nov/2 | 13 | 58.54 | 60.13 | 62.03(0.15) | 62.43(0.24) | 62.88(0.46) | 63.33 | 2.2 | | 23 | 26(4) | 50 | [11] | [51] | [12] | 108 | 175 | UT | 0.8 | HoldLong | | (11) | 34 | 18 | 11 | 20 | 2.3,100 | 74 | | 43 | Nov/2 | 12 | 58.54 | 60.13 | 61.94(0.13) | 62.28(0.23) | 62.59(0.38) | 63.18 | 2.2 | | 23 | 22(3.9) | 50 | [10] | [45] | [20] | 104 | 165 | UT | 1.2 | HoldLong | | (10) | 28 | 50 | -3 | 20 | 2.6,89 | 74 | | 44 | Nov/2 | 11 | 58.54 | 60.13 | 61.86(0.1) | 62.14(0.18) | 62.35(0.23) | 62.76 | 2 | | 23 | 18(2.3) | 50 | [7] | [31] | [21] | 97 | 107 | UT | 1.1 | OpenLong | | (8) | 17 | 47 | 14 | 20 | 2.3,89 | 74 | | 45 | Nov/2 | 10 | 58.54 | 60.13 | 61.8(0.06) | 62.03(0.13) | 62.21(0.06) | 62.37 | 1.8 | | 23 | 16(0.7) | 50 | [4] | [16] | [-15] | 74 | 46 | CR | 0.5 | HoldShort | | (5) | 4 | -49 | 1 | 11 | 1.7,81 | 74 | | | | |
| 46 | Nov/2 | 9 | 58.54 | 60.13 | 61.76(0.11) | 61.95(0.19) | 62.17(0.31) | 62.78 | 2 | | 23 | 15(4) | 50 | [8] | [38] | [42] | 114 | 138 | UT | 1.9 | HoldLong? | | (8) | 23 | 106 | 12 | 20 | 3.1,86 | 74 | | 47 | Nov/1 | 15 | 58.24 | 59.61 | 61.69(0.08) | 61.83(0.02) | 61.98(0.02) | 61.91 | 1.9 | | 19 | 11(-3.2) | 50 | [6] | [8] | [-4] | 54 | -33 | CR | -0.3 | HoldShort? | | (4) | 2 | -8 | -12 | 3 | 0.9,81 | 75 | | 48 | Nov/1 | 14 | 58.24 | 59.61 | 61.64(0.11) | 61.82(0.03) | 61.97(0.05) | 61.97 | 1.9 | | 19 | 14(-4.1) | 50 | [8] | [11] | [3] | 70 | -47 | UT | 0 | OpenLong | | (6) | 4 | -6 | 23 | 11 | 1.2,90 | 75 | | 49 | Nov/1 | 13 | 58.24 | 59.61 | 61.57(0.11) | 61.8(0.08) | 61.94(0.16) | 62.02 | 2 | | 19 | 18(-2.7) | 50 | [8] | [21] | [-0] | 79 | 1 | UT | 0.2 | HoldLong | | (10) | 12 | -14 | 26 | 0 | 1.3,96 | 75 | | 50 | Nov/1 | 12 | 58.24 | 59.61 | 61.5(0.15) | 61.75(0.16) | 61.84(0.18) | 62.14 | 2 | | 19 | 21(-1.2) | 50 | [11] | [27] | [17] | 90 | -5 | UT | 0.7 | HoldLong | | (11) | 13 | 33 | 30 | 16 | 1.6,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|