|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $218.5100 One month high (close): $252.8000
LHX Daily Change: 0.7% Daily StdDev 1.91% LHX EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $239.34(0.7%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 239.29 | 238.09 | 234.84(0.14) | 237.15(0.01) | 237.15(-0.13) | 235.96 | -0.4 | | -1 | 30(-2.1) | 0 | [7] | [-6] | [-16] | 33 | -125 | DR | -0.4 | OpenShort | | (6) | -7 | -37 | -8 | -20 | 0.4,73 | 40 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces: 237.15(hourly_sma_10 0.5%) 239.29(daily_ema_20 1.41%)
Down Forces:
Support Levels: 234.84(weak_hourly_sma_20 -0.47%)
Resistance Levels: 238.09(weak_daily_ema_10 0.9%)
|
| | | 2 | Nov/10 | 11 | 239.29 | 238.09 | 234.52(0.16) | 237.12(0.1) | 237.47(0.04) | 237.68 | -0.2 | | -1 | 32(-0.6) | 35 | [8] | [5] | [1] | 55 | -23 | UT | 0.1 | OpenLong | | (9) | 2 | 9 | -12 | -5 | 1.1,77 | 40 | | 3 | Nov/10 | 10 | 239.29 | 238.09 | 234.14(0.15) | 236.89(0.19) | 237.37(0.02) | 237.27 | -0.2 | | -1 | 33(0.2) | 40 | [8] | [6] | [6] | 60 | -19 | UT | -0 | OpenLong | | (8) | 1 | 30 | -11 | -20 | 1.1,82 | 40 | | 4 | Nov/10 | 9 | 239.29 | 238.09 | 233.79(0.1) | 236.43(0.09) | 237.32(-0.14) | 235.9 | -0.4 | | -1 | 33(-0.8) | -35 | [5] | [-5] | [-25] | 56 | -46 | DR | -0.5 | OpenShort? | | (6) | -7 | -59 | -12 | -20 | 0.7,88 | 40 | | 5 | Nov/9 | 15 | 238.76 | 239.28 | 233.55(0.2) | 236.22(0.28) | 237.65(0.21) | 238.65 | -0 | | 2 | 33(3.1) | 50 | [11] | [20] | [7] | 92 | 69 | UT | 0.3 | OpenLong? | | (9) | 11 | 17 | -2 | 14 | 1.7,99 | 50 | | | | |
| 6 | Nov/9 | 14 | 238.76 | 239.28 | 233.09(0.19) | 235.55(0.25) | 237.15(0.16) | 237.87 | -0.1 | | 2 | 30(0.9) | 50 | [10] | [16] | [5] | 92 | 59 | UT | 0.3 | HoldLong | | (10) | 8 | 12 | -3 | 13 | 1.7,99 | 50 | | 7 | Nov/9 | 13 | 238.76 | 239.28 | 232.65(0.21) | 234.96(0.26) | 236.77(0.16) | 237.3 | -0.2 | | 2 | 29(0.1) | 50 | [11] | [17] | [-1] | 92 | 27 | CR | 0.2 | OpenShort | | (10) | 8 | -5 | -2 | 14 | 1.7,99 | 50 | | 8 | Nov/9 | 12 | 238.76 | 239.28 | 232.16(0.22) | 234.34(0.29) | 236.4(0.37) | 237.53 | -0.1 | | 2 | 29(1.3) | 50 | [12] | [29] | [7] | 98 | 100 | UT | 0.4 | OpenLong | | (11) | 19 | 14 | -2 | 20 | 1.9,100 | 50 | | 9 | Nov/9 | 11 | 238.76 | 239.28 | 231.66(0.23) | 233.66(0.24) | 235.52(0.3) | 236.89 | -0.2 | | 2 | 28(0) | 50 | [12] | [24] | [8] | 100 | 73 | UT | 0.5 | CloseLong | | (11) | 16 | 14 | -3 | 20 | 2,100 | 50 | | 10 | Nov/9 | 10 | 238.76 | 239.28 | 231.13(0.18) | 233.1(0.24) | 234.81(0.35) | 236.22 | -0.3 | | 2 | 28(2) | 50 | [9] | [26] | [6] | 98 | 127 | UT | 0.5 | OpenLong | | (12) | 18 | 7 | 3 | 20 | 1.9,100 | 50 | | | | |
| 11 | Nov/9 | 9 | 238.76 | 239.28 | 230.72(0.1) | 232.55(0.27) | 233.98(0.36) | 235.92 | -0.3 | | 2 | 26(3.3) | 50 | [5] | [26] | [9] | 103 | 220 | UT | 0.8 | HoldLong? | | (9) | 19 | 10 | 8 | 20 | 2.1,100 | 50 | | 12 | Nov/8 | 15 | 238.17 | 240.44 | 230.49(0.09) | 231.93(0.24) | 233.14(0.4) | 235.46 | -0.3 | | 3 | 23(3.6) | 50 | [5] | [27] | [24] | 108 | 230 | UT | 1.1 | HoldLong? | | (5) | 21 | 49 | 15 | 20 | 2.3,100 | 51 | | 13 | Nov/8 | 14 | 238.17 | 240.44 | 230.28(-0.08) | 231.37(0.1) | 232.22(0.18) | 233.22 | -0.5 | | 3 | 19(-4) | -5 | [-4] | [9] | [5] | 90 | 258 | UR | 0.6 | SmallShort | | (2) | 9 | 3 | 12 | 20 | 1.6,100 | 51 | | 14 | Nov/8 | 13 | 238.17 | 240.44 | 230.46(-0.08) | 231.15(0.12) | 231.81(0.18) | 233.11 | -0.5 | | 3 | 23(-3.4) | 10 | [-4] | [10] | [13] | 80 | 238 | UR | 0.6 | SmallShort | | (-4) | 9 | 24 | 17 | 20 | 1.2,100 | 51 | | 15 | Nov/8 | 12 | 238.17 | 240.44 | 230.64(-0.1) | 230.88(0.11) | 231.39(0.12) | 232.04 | -0.6 | | 3 | 26(-3) | -5 | [-5] | [6] | [5] | 63 | 192 | UR | 0.3 | SmallShort | | (-6) | 6 | 4 | 18 | 11 | 0.6,98 | 51 | | | | |
| 16 | Nov/8 | 11 | 238.17 | 240.44 | 230.86(-0.08) | 230.62(0.13) | 231.11(0.18) | 231.88 | -0.7 | | 3 | 29(-2) | 10 | [-4] | [10] | [9] | 53 | 168 | UR | 0.3 | SmallShort | | (-5) | 9 | 16 | 17 | 13 | 0.4,93 | 51 | | 17 | Nov/8 | 10 | 238.17 | 240.44 | 231.05(-0.1) | 230.33(0.13) | 230.7(0.05) | 231.15 | -0.7 | | 3 | 31(-1.6) | -10 | [-5] | [3] | [4] | 28 | 114 | UR | 0.1 | SmallShort | | (-5) | 3 | 7 | 15 | -6 | 0,78 | 51 | | 18 | Nov/8 | 9 | 238.17 | 240.44 | 231.29(-0.12) | 230.02(0.16) | 230.59(0.05) | 230.84 | -0.8 | | 3 | 33(-2) | -20 | [-6] | [4] | [-0] | 8 | 116 | RG | 0.1 | Wait? | | (-6) | 3 | -5 | 11 | -5 | -0.1,60 | 51 | | 19 | Nov/7 | 15 | 237.99 | 241.64 | 231.56(-0.1) | 229.66(0.23) | 230.48(0.06) | 231.04 | -0.7 | | 3 | 35(-1) | 0 | [-5] | [5] | [4] | 2 | 96 | UR | 0.2 | SmallShort? | | (-6) | 3 | 8 | 9 | -4 | -0.2,57 | 47 | | 20 | Nov/7 | 14 | 237.99 | 241.64 | 231.8(-0.22) | 229.14(0.11) | 230.35(0.1) | 230.7 | -0.8 | | 3 | 36(-4.9) | -25 | [-12] | [2] | [9] | -18 | 200 | UR | 0.1 | SmallShort | | (-6) | 5 | 19 | 3 | 20 | -0.3,40 | 47 | | | | |
| 21 | Nov/7 | 13 | 237.99 | 241.64 | 232.3(-0.26) | 228.89(-0.07) | 230.13(0.07) | 229.85 | -0.8 | | 3 | 41(-5.1) | -25 | [-14] | [-4] | [2] | -26 | 173 | DP | -0.1 | OpenShort | | (-13) | 4 | -7 | 4 | 20 | -0.6,39 | 47 | | 22 | Nov/7 | 12 | 237.99 | 241.64 | 232.91(-0.23) | 229.06(-0.07) | 229.96(0.21) | 230.14 | -0.8 | | 3 | 46(-2.7) | -20 | [-12] | [3] | [1] | -24 | 169 | UR | 0 | SmallShort | | (-14) | 11 | -12 | 10 | 20 | -0.6,41 | 47 | | 23 | Nov/7 | 11 | 237.99 | 241.64 | 233.45(-0.21) | 229.21(-0.25) | 229.47(0.28) | 230.68 | -0.8 | | 3 | 49(-2.2) | -0 | [-11] | [3] | [12] | -26 | 167 | UR | 0.3 | SmallShort | | (-12) | 15 | 4 | 13 | 20 | -0.6,39 | 47 | | 24 | Nov/7 | 10 | 237.99 | 241.64 | 233.95(-0.24) | 229.78(-0.27) | 228.83(0.39) | 230.5 | -0.8 | | 3 | 51(-2.3) | 10 | [-13] | [7] | [17] | -37 | 193 | UR | 0.3 | SmallShort | | (-12) | 21 | 23 | 15 | 20 | -0.7,31 | 47 | | 25 | Nov/7 | 9 | 237.99 | 241.64 | 234.52(-0.26) | 230.4(-0.3) | 227.93(0.12) | 229.46 | -0.9 | | 3 | 53(-0.9) | -5 | [-14] | [-8] | [9] | -54 | 77 | RG | 0.3 | Wait? | | (-14) | 6 | 10 | 13 | 20 | -1,21 | 47 | | | | |
| 26 | Nov/4 | 15 | 238.06 | 243.47 | 235.13(-0.25) | 231.1(-0.28) | 227.65(-0.2) | 229.01 | -0.9 | | 6 | 54(2) | 0 | [-13] | [-24] | [13] | -64 | -54 | RG | 0.3 | Wait? | | (-15) | -11 | 31 | 15 | -3 | -1.2,16 | 62 | | 27 | Nov/4 | 14 | 238.06 | 243.47 | 235.73(-0.3) | 231.76(-0.35) | 228.11(-0.36) | 227.62 | -1 | | 6 | 52(2.2) | -35 | [-16] | [-35] | [-2] | -83 | -125 | DT | -0.1 | OpenShort | | (-16) | -19 | 2 | 10 | -20 | -1.6,7 | 62 | | 28 | Nov/4 | 13 | 238.06 | 243.47 | 236.43(-0.3) | 232.57(-0.38) | 228.94(-0.77) | 227.55 | -1 | | 6 | 50(3) | -40 | [-16] | [-57] | [6] | -92 | -269 | DP | -0.3 | OpenShort | | (-16) | -41 | 35 | 2 | -20 | -1.8,3 | 62 | | 29 | Nov/4 | 12 | 238.06 | 243.47 | 237.14(-0.36) | 233.45(-0.44) | 230.72(-0.94) | 226.03 | -1.2 | | 6 | 47(6.5) | -45 | [-19] | [-69] | [-27] | -110 | -344 | DT | -1 | HoldShort | | (-18) | -50 | -46 | -4 | -20 | -2.4,0 | 62 | | 30 | Nov/4 | 11 | 238.06 | 243.47 | 237.99(-0.31) | 234.48(-0.53) | 232.91(-0.71) | 228.05 | -1 | | 6 | 40(5.2) | -45 | [-16] | [-58] | [-35] | -113 | -284 | DT | -1.2 | HoldShort | | (-17) | -37 | -77 | -16 | -20 | -2.5,0 | 62 | | | | |
| 31 | Nov/4 | 10 | 238.06 | 243.47 | 238.74(-0.25) | 235.72(-0.46) | 234.58(-0.39) | 231.51 | -0.7 | | 6 | 35(3.3) | -40 | [-13] | [-39] | [-5] | -98 | -143 | DT | -0.9 | OpenShort | | (-13) | -21 | -2 | -10 | -20 | -2.1,5 | 62 | | 32 | Nov/4 | 9 | 238.06 | 243.47 | 239.34(-0.26) | 236.81(-0.37) | 235.49(-0.3) | 231.58 | -0.6 | | 6 | 32(2.8) | -45 | [-14] | [-32] | [-42] | -99 | -130 | DT | -1.2 | OpenShort? | | (-13) | -16 | -107 | -7 | -20 | -2.4,11 | 62 | | 33 | Nov/3 | 15 | 237.91 | 245.4 | 239.96(-0.17) | 237.68(-0.18) | 236.19(0.01) | 236.47 | -0.1 | | 13 | 29(0.9) | 10 | [-9] | [-7] | [0] | -65 | 25 | RG | 0.1 | Wait? | | (-9) | 1 | -5 | 9 | 3 | -1.2,15 | 72 | | 34 | Nov/3 | 14 | 237.91 | 245.4 | 240.37(-0.2) | 238.12(-0.21) | 236.17(0.06) | 236.71 | -0.1 | | 13 | 28(-1.4) | 15 | [-11] | [-5] | [4] | -68 | 71 | RG | 0.2 | Wait | | (-9) | 3 | 5 | 10 | 4 | -1.2,12 | 72 | | 35 | Nov/3 | 13 | 237.91 | 245.4 | 240.85(-0.22) | 238.63(-0.22) | 236.03(-0.35) | 236.5 | -0.1 | | 13 | 30(-0.9) | -10 | [-12] | [-28] | [5] | -79 | -44 | DP | 0.2 | OpenShort | | (-11) | -19 | 16 | 6 | -15 | -1.4,6 | 72 | | | | |
| 36 | Nov/3 | 12 | 237.91 | 245.4 | 241.37(-0.25) | 239.16(-0.23) | 236.86(-0.54) | 235.75 | -0.2 | | 13 | 31(-0.2) | -15 | [-13] | [-38] | [-2] | -92 | -112 | DT | -0.3 | HoldShort | | (-12) | -29 | 5 | 4 | -20 | -1.8,3 | 72 | | 37 | Nov/3 | 11 | 237.91 | 245.4 | 241.98(-0.26) | 239.71(-0.24) | 238.14(-0.43) | 235.54 | -0.2 | | 13 | 31(0.8) | -25 | [-14] | [-33] | [-14] | -98 | -113 | DT | -0.8 | HoldShort | | (-14) | -23 | -20 | -8 | -20 | -2,2 | 72 | | 38 | Nov/3 | 10 | 237.91 | 245.4 | 242.61(-0.25) | 240.28(-0.24) | 239.17(-0.38) | 236.44 | -0.1 | | 13 | 30(0.9) | -10 | [-13] | [-30] | [-4] | -98 | -91 | BT | -0.9 | OpenLong | | (-13) | -20 | 10 | -13 | -20 | -2,2 | 72 | | 39 | Nov/3 | 9 | 237.91 | 245.4 | 243.23(-0.25) | 240.85(-0.27) | 240.09(-0.48) | 235.96 | -0.2 | | 13 | 29(2.4) | -25 | [-13] | [-36] | [-41] | -103 | -166 | DT | -1.4 | HoldShort? | | (-14) | -25 | -100 | -8 | -20 | -2.4,7 | 72 | | 40 | Nov/2 | 15 | 237.28 | 246 | 243.85(-0.11) | 241.5(-0.12) | 241.24(-0.12) | 240.62 | 0.3 | | 16 | 27(2) | 10 | [-6] | [-10] | [-10] | -73 | -49 | RG | -0.2 | Wait? | | (-9) | -6 | -31 | 2 | -2 | -1.2,7 | 62 | | | | |
| 41 | Nov/2 | 14 | 237.28 | 246 | 244.13(-0.1) | 241.8(-0.02) | 241.54(0.13) | 242.1 | 0.4 | | 16 | 25(-0.6) | 50 | [-5] | [6] | [12] | -60 | 56 | UR | 0.2 | SmallShort | | (-4) | 7 | 29 | 5 | 19 | -0.7,8 | 62 | | 42 | Nov/2 | 13 | 237.28 | 246 | 244.37(-0.11) | 241.84(-0.17) | 241.23(-0.07) | 240.76 | 0.3 | | 16 | 25(1.1) | 25 | [-6] | [-9] | [-1] | -80 | -53 | RG | -0.2 | Wait | | (-7) | -4 | -2 | 0 | 0 | -1.3,3 | 62 | | 43 | Nov/2 | 12 | 237.28 | 246 | 244.64(-0.13) | 242.24(-0.16) | 241.4(-0.09) | 240.85 | 0.3 | | 16 | 24(0.8) | 5 | [-7] | [-10] | [-7] | -79 | -39 | RG | -0.2 | Wait | | (-6) | -5 | -21 | 5 | -7 | -1.4,6 | 62 | | 44 | Nov/2 | 11 | 237.28 | 246 | 244.97(-0.16) | 242.62(-0.19) | 241.62(-0.05) | 241.85 | 0.4 | | 16 | 23(-0.9) | 15 | [-9] | [-9] | [3] | -74 | 21 | RG | 0.1 | Wait | | (-6) | -3 | 2 | 8 | 15 | -1.2,6 | 62 | | 45 | Nov/2 | 10 | 237.28 | 246 | 245.36(-0.13) | 243.07(-0.21) | 241.75(-0.12) | 241.77 | 0.4 | | 16 | 24(0.4) | 25 | [-7] | [-13] | [5] | -80 | -47 | RG | 0 | Wait | | (-9) | -6 | 14 | 2 | 6 | -1.3,3 | 62 | | | | |
| 46 | Nov/2 | 9 | 237.28 | 246 | 245.69(-0.09) | 243.57(-0.28) | 242.04(-0.17) | 241.12 | 0.3 | | 16 | 24(2) | 15 | [-5] | [-17] | [-4] | -93 | -139 | RG | -0.3 | Wait? | | (-8) | -9 | -6 | -4 | -12 | -1.7,0 | 62 | | 47 | Nov/1 | 15 | 236.45 | 246.05 | 245.9(0.03) | 244.26(-0.27) | 242.45(-0.26) | 241.38 | 0.4 | | 18 | 22(-0.7) | 45 | [2] | [-19] | [-7] | -98 | -279 | DR | -0.4 | HoldShort? | | (-5) | -14 | -12 | -7 | -20 | -1.9,0 | 67 | | 48 | Nov/1 | 14 | 236.45 | 246.05 | 245.83(-0.25) | 244.93(-0.27) | 243.09(-0.22) | 241.94 | 0.5 | | 18 | 23(-3.7) | -35 | [-13] | [-21] | [-12] | -87 | 42 | DT | -0.5 | HoldShort | | (2) | -12 | -13 | -29 | -20 | -1.5,1 | 67 | | 49 | Nov/1 | 13 | 236.45 | 246.05 | 246.44(-0.23) | 245.6(-0.24) | 243.63(-0.32) | 242.56 | 0.5 | | 18 | 26(-2.4) | -35 | [-12] | [-25] | [-12] | -82 | -5 | DT | -0.4 | HoldShort | | (-12) | -17 | -15 | -27 | -20 | -1.3,1 | 67 | | 50 | Nov/1 | 12 | 236.45 | 246.05 | 247(-0.21) | 246.2(-0.11) | 244.4(-0.29) | 243.3 | 0.6 | | 18 | 29(-1.5) | -25 | [-11] | [-20] | [-7] | -77 | -6 | DT | -0.3 | HoldShort | | (-12) | -15 | 5 | -26 | -20 | -1.1,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|