HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $65.8200 One month high (close): $77.3000

HSIC Daily Change: 3.87% Daily StdDev 1.78% HSIC EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $77.3(3.87%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.49%(28%) Avg negative next hour return: -0.76%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	12	70.81	72.51	74.6(0.16)	75.05(0.37)	76.1(0.32)	76.21	2	19	38(2.1)	50	[9]	[37]	[-18]	84	151	CR	0.1	OpenShort	(9)	18	-53	-12	20	1.6,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.05(hourly_sma_10 -1.52%) 74.6(hourly_sma_20 -2.11%) 72.51(daily_ema_10 -4.86%) 70.81(daily_ema_20 -7.09%) Resistance Levels:

2	Nov/10	11	70.81	72.51	74.48(0.19)	74.77(0.4)	75.86(0.66)	76.83	2.2	19	36(6.1)	50	[11]	[58]	[20]	110	299	UT	1	HoldLong	(13)	37	28	11	20	2.4,100	67
3	Nov/10	10	70.81	72.51	74.34(0.19)	74.47(0.38)	75.36(0.68)	76.5	2.1	19	30(5.5)	50	[11]	[58]	[21]	115	272	UT	1.4	HoldLong	(12)	38	30	14	20	2.7,97	67
4	Nov/10	9	70.81	72.51	74.2(0.18)	74.19(0.27)	74.85(0.7)	76.15	2	19	25(5.5)	50	[10]	[56]	[54]	120	255	UT	2	HoldLong?	(11)	39	115	35	20	2.9,97	67
5	Nov/9	15	70.29	71.74	74.07(0.14)	73.99(0.03)	74.33(0.45)	74.83	1.9	16	19(-2.8)	50	[8]	[32]	[6]	76	76	UT	1	HoldLong?	(7)	25	-15	34	20	1.5,88	68

6	Nov/9	14	70.29	71.74	73.97(0.16)	73.97(0.05)	74(0.46)	75	2	16	22(-0.9)	50	[9]	[34]	[32]	72	99	UT	1.9	OpenLong	(9)	27	56	39	20	2,72	68
7	Nov/9	13	70.29	71.74	73.85(0.16)	73.93(-0.01)	73.66(0.11)	74.37	1.7	16	23(-5.1)	50	[9]	[12]	[20]	16	-49	UT	1.3	OpenLong	(9)	6	42	14	20	0.9,43	68
8	Nov/9	12	70.29	71.74	73.73(0.16)	73.94(0.01)	73.58(0.08)	73.89	1.5	16	28(-6.7)	50	[9]	[11]	[11]	-26	-105	UT	0.5	OpenLong	(9)	5	37	-4	-5	0.2,19	68
9	Nov/9	11	70.29	71.74	73.61(0.14)	73.93(-0.14)	73.52(-0.2)	73.47	1.3	16	35(-5.5)	50	[8]	[-10]	[1]	-44	-190	RG	-0.1	Wait	(9)	-12	18	-24	-14	-0.2,11	68
10	Nov/9	10	70.29	71.74	73.51(0.1)	74.03(-0.16)	73.67(-0.35)	73.27	1.2	16	40(-2.2)	50	[6]	[-20]	[-9]	-27	-197	DR	-0.4	OpenShort	(9)	-21	-8	-20	-20	-0.2,28	68

11	Nov/9	9	70.29	71.74	73.44(0.1)	74.15(-0.07)	73.93(-0.38)	73.36	1.3	16	42(-2)	30	[6]	[-19]	[-25]	-13	-184	DR	-0.6	OpenShort?	(7)	-22	-51	-25	-20	-0.1,40	68
12	Nov/8	15	69.85	71.38	73.37(0.19)	74.2(0.01)	74.21(-0.11)	73.94	1.8	15	44(-7.6)	50	[11]	[1]	[5]	27	-114	UT	-0.3	OpenLong?	(9)	-6	33	-18	-20	0.5,64	68
13	Nov/8	14	69.85	71.38	73.23(0.14)	74.19(-0.04)	74.29(-0.09)	73.57	1.7	15	52(-3.2)	50	[8]	[-0]	[-24]	33	-94	DR	-0.6	OpenShort	(11)	-5	-51	-16	-20	0.3,75	68
14	Nov/8	13	69.85	71.38	73.13(0.19)	74.22(0.11)	74.36(-0.05)	74.15	1.9	15	55(-1)	50	[11]	[7]	[-17]	61	-39	CR	-0.2	HoldShort	(14)	-3	-41	-5	-20	0.8,91	68
15	Nov/8	12	69.85	71.38	72.99(0.23)	74.14(0.23)	74.4(0.05)	74.62	2.1	15	56(0.1)	50	[13]	[17]	[-3]	81	26	CR	0.2	OpenShort	(15)	3	-11	3	0	1.3,98	68

16	Nov/8	11	69.85	71.38	72.82(0.28)	73.97(0.28)	74.36(0.23)	74.75	2.2	15	56(0.1)	50	[16]	[29]	[11]	80	71	UT	0.3	HoldLong	(16)	13	31	-3	7	1.5,92	68
17	Nov/8	10	69.85	71.38	72.62(0.28)	73.76(0.33)	74.19(0.12)	74.39	2	15	56(-1.1)	50	[16]	[25]	[17]	77	17	UT	0.2	HoldLong	(18)	7	54	-5	-4	1.4,92	68
18	Nov/8	9	69.85	71.38	72.42(0.3)	73.52(0.31)	74.19(0)	73.78	1.8	15	57(-5.2)	50	[17]	[17]	[-24]	71	-76	CR	-0.3	HoldShort?	(16)	0	-59	-6	-20	1.1,93	68
19	Nov/7	15	69.55	70.96	72.2(0.43)	73.29(0.42)	74.1(0.31)	74.46	2.4	15	62(-11.1)	50	[25]	[41]	[3]	90	-4	UT	0.3	HoldLong?	(24)	18	3	-2	20	1.6,100	66
20	Nov/7	14	69.55	70.96	71.89(0.29)	72.98(0.34)	73.87(0.38)	74.43	2.4	15	73(3.5)	50	[17]	[40]	[21]	93	176	UT	0.4	OpenLong	(29)	22	47	-2	20	1.7,100	66

21	Nov/7	13	69.55	70.96	71.68(0.21)	72.73(0.25)	73.59(0.35)	73.9	2.1	15	70(4)	50	[12]	[35]	[3]	88	201	UT	0.2	OpenLong	(18)	20	-3	-3	20	1.5,100	66
22	Nov/7	12	69.55	70.96	71.53(0.25)	72.55(0.39)	73.33(0.53)	73.94	2.1	15	66(4.5)	50	[15]	[50]	[10]	95	236	UT	0.4	OpenLong	(14)	31	18	-1	20	1.8,100	66
23	Nov/7	11	69.55	70.96	71.35(0.21)	72.27(0.33)	72.94(0.65)	73.73	2	15	61(6.1)	50	[12]	[55]	[16]	98	287	UT	0.6	OpenLong	(16)	38	31	3	20	1.9,100	66
24	Nov/7	10	69.55	70.96	71.2(0.17)	72.03(0.24)	72.47(0.5)	73.38	1.9	15	55(4.7)	50	[10]	[43]	[19]	98	270	UT	0.8	OpenLong	(13)	29	33	9	20	1.9,100	66
25	Nov/7	9	69.55	70.96	71.08(0.15)	71.86(0.28)	72.11(0.32)	73.01	1.7	15	51(5.5)	50	[9]	[33]	[21]	98	207	UT	0.9	OpenLong?	(10)	19	39	14	20	1.9,100	66

26	Nov/4	15	69.19	70.51	70.97(0.16)	71.66(0.27)	71.88(0.2)	72.58	1.9	12	45(-3.1)	50	[9]	[24]	[23]	88	132	UT	0.8	HoldLong?	(9)	12	54	11	20	1.7,95	65
27	Nov/4	14	69.19	70.51	70.86(-0.01)	71.47(0.22)	71.74(0.21)	71.98	1.6	12	48(-1.2)	50	[-1]	[21]	[16]	72	217	UR	0.3	SmallShort	(7)	12	46	1	0	1.3,89	65
28	Nov/4	13	69.19	70.51	70.87(-0.08)	71.31(0.28)	71.59(0.01)	71.47	1.3	12	49(-4.4)	20	[-5]	[10]	[0]	57	155	RG	-0.1	Wait	(-4)	1	11	-2	-20	0.7,89	65
29	Nov/4	12	69.19	70.51	70.93(-0.13)	71.11(0.4)	71.58(-0.07)	71.35	1.2	12	54(-6)	-35	[-8]	[8]	[-24]	54	161	RG	-0.2	Wait	(-7)	-4	-60	6	-20	0.4,94	65
30	Nov/4	11	69.19	70.51	70.93(0)	70.83(0.28)	71.63(0.27)	72.01	1.6	12	60(-0.2)	50	[0]	[27]	[7]	70	201	UR	0.4	SmallShort	(-5)	16	2	12	20	0.9,97	65

31	Nov/4	10	69.19	70.51	71.02(0.03)	70.63(0.14)	71.44(0.34)	71.99	1.6	12	60(1.1)	50	[2]	[27]	[35]	62	189	UT	0.5	OpenLong	(-1)	20	73	12	20	0.9,89	65
32	Nov/4	9	69.19	70.51	71(-0.01)	70.53(0.14)	71.2(0.24)	71.2	1.1	12	59(-0.2)	50	[-1]	[21]	[-1]	35	93	RG	0	Wait?	(-1)	14	-14	8	20	0.2,80	65
33	Nov/3	15	68.92	70.25	71.01(0.07)	70.43(0.1)	71.03(0.57)	71.36	1.6	11	59(-7.5)	50	[4]	[40]	[5]	34	114	UT	0.3	OpenLong?	(0)	33	-10	15	20	0.3,76	64
34	Nov/3	14	68.92	70.25	70.96(0.23)	70.36(0.09)	70.63(0.89)	71.47	1.6	11	67(-9.2)	50	[14]	[61]	[19]	26	64	UT	0.8	OpenLong	(5)	53	27	19	20	0.5,63	64
35	Nov/3	13	68.92	70.25	70.8(0.24)	70.3(0.04)	70.01(0.3)	71.18	1.4	11	76(-10.3)	50	[14]	[25]	[23]	10	-100	UT	1	OpenLong	(14)	18	42	18	20	0.3,52	64

36	Nov/3	12	68.92	70.25	70.63(0.23)	70.27(0.04)	69.8(-0.07)	70.73	1.2	11	86(-10.9)	50	[14]	[3]	[17]	-10	-213	UT	0.7	OpenLong	(14)	-4	36	11	20	0.1,38	64
37	Nov/3	11	68.92	70.25	70.47(0.23)	70.24(-0.26)	69.85(0.06)	70.34	0.9	11	97(-10)	50	[14]	[2]	[33]	-32	-214	UT	0.3	OpenLong	(15)	4	86	-6	20	-0.1,21	64
38	Nov/3	10	68.92	70.25	70.31(0.11)	70.42(-0.49)	69.81(-0.44)	69.43	0.3	11	107(-5.3)	50	[7]	[-36]	[29]	-43	-329	RG	-0.2	Wait	(11)	-26	97	-20	0	-0.5,20	64
39	Nov/3	9	68.92	70.25	70.23(0.03)	70.77(-0.65)	70.12(-0.71)	68.42	-0.3	11	112(-2.1)	35	[2]	[-58]	[-64]	-42	-448	DR	-1	OpenShort?	(5)	-42	-159	-17	-20	-1,33	64
40	Nov/2	15	68.82	69.92	70.21(0.07)	71.23(-0.28)	70.62(-0.18)	70.13	0.9	7	114(-5.3)	5	[4]	[-17]	[-30]	-13	-114	DR	-0.3	OpenShort?	(11)	-11	-74	-11	-20	-0,37	59

41	Nov/2	14	68.82	69.92	70.16(0.07)	71.43(-0.06)	70.75(0.14)	70.93	1.4	7	120(0.6)	50	[4]	[9]	[16]	16	78	UT	0.1	OpenLong	(7)	8	60	-3	-20	0.4,56	59
42	Nov/2	13	68.82	69.92	70.11(0.03)	71.47(-0.15)	70.65(-0.53)	70.28	1	7	119(0)	-5	[2]	[-35]	[-21]	10	-128	DR	-0.2	OpenShort	(2)	-32	-40	-7	-20	0.1,57	59
43	Nov/2	12	68.82	69.92	70.09(0.06)	71.58(0.03)	71.03(-0.55)	70.71	1.3	7	119(0.4)	-5	[4]	[-30]	[-14]	20	-91	DR	-0.2	OpenShort	(5)	-33	-18	-5	-20	0.3,62	59
44	Nov/2	11	68.82	69.92	70.05(0.06)	71.56(0.36)	71.42(-0.58)	70.91	1.4	7	119(0.7)	-10	[4]	[-22]	[-13]	24	-68	DR	-0.3	OpenShort	(4)	-35	2	-17	-20	0.5,61	59
45	Nov/2	10	68.82	69.92	70.01(0.09)	71.3(0.46)	71.84(-0.32)	70.89	1.4	7	118(0.9)	45	[5]	[-3]	[2]	31	-26	RG	-0.5	Wait	(5)	-19	46	-20	-20	0.5,68	59

46	Nov/2	9	68.82	69.92	69.95(-0.01)	70.97(0.38)	72.07(-0.33)	70.4	1	7	117(-0.4)	-30	[-1]	[-7]	[-69]	36	-7	DT	-0.9	OpenShort?	(2)	-20	-165	-22	-20	0.3,78	59
47	Nov/1	15	68.82	69.74	69.96(0.14)	70.7(0.71)	72.31(0.25)	72.22	2.2	8	117(5.9)	50	[8]	[41]	[-15]	76	248	CR	-0.1	OpenShort?	(11)	15	-41	-7	0	1.3,93	71
48	Nov/1	14	68.82	69.74	69.86(0.2)	70.2(0.75)	72.13(0.63)	72.67	2.5	8	112(9)	50	[12]	[65]	[3]	91	362	UT	0.3	OpenLong	(11)	37	-29	30	20	1.7,98	71
49	Nov/1	13	68.82	69.74	69.72(0.19)	69.68(0.72)	71.68(1.31)	73	2.8	8	103(11.4)	50	[11]	[104]	[43]	103	594	UT	0.8	HoldLong	(15)	77	71	34	20	2.1,100	71
50	Nov/1	12	68.82	69.74	69.59(0.1)	69.18(0.42)	70.75(1.24)	72.21	2.2	8	91(6.7)	50	[6]	[89]	[48]	98	568	UT	1.1	OpenLong	(9)	73	78	33	20	1.9,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI