DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3200 One month high (close): $12.8950

DVAX Daily Change: 7.82% Daily StdDev 3.69% DVAX EMA_5_Trend: 2.71% 10Minute StdDev: $0.2545

Latest Price : $12.9(7.82%)

Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	12	11.56	12.01	(0)	12.34(0.24)	12.49(1.05)	12.7	1.7	13	30(-0.4)	50	[0]	[35]	[16]	85	499	UR	1	SmallShort	(0)	29	2	36	20	1.4,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.34(hourly_sma_10 -2.83%) 12.01(daily_ema_10 -5.43%) 11.56(daily_ema_20 -8.98%) Resistance Levels:

2	Nov/10	11	11.56	12.01	(0)	12.31(0.24)	12.36(0.82)	12.69	1.6	13	30(0.6)	50	[0]	[29]	[32]	75	432	UR	1.6	SmallShort	(0)	22	15	58	20	1.3,92	69
3	Nov/10	10	11.56	12.01	(0)	12.28(0.24)	12.26(0.74)	12.62	1.5	13	29(0)	50	[0]	[27]	[33]	34	349	UR	1.8	SmallShort	(0)	20	38	45	20	1,59	69
4	Nov/10	9	11.56	12.01	(0)	12.25(-0.08)	12.17(0.25)	12.44	1.3	13	29(0)	50	[0]	[9]	[43]	-22	85	UR	1.3	SmallShort?	(-2)	7	94	22	20	0.1,26	69
5	Nov/9	15	11.45	11.85	12.42(-0.08)	12.26(-0.41)	12.14(-0.33)	12.01	0.9	9	29(0.6)	35	[-2]	[-14]	[-8]	-100	-330	RG	-0.6	Wait?	(-4)	-9	-9	-4	-20	-2,0	70

6	Nov/9	14	11.45	11.85	12.43(-0.24)	12.31(-0.4)	12.18(-0.57)	12.05	1	9	29(3.4)	-15	[-7]	[-23]	[-18]	-102	-204	DT	-0.7	HoldShort	(-2)	-16	-32	-3	-20	-2.1,1	70
7	Nov/9	13	11.45	11.85	12.46(-0.08)	12.36(-0.32)	12.25(-0.41)	12.2	1.2	9	25(1.7)	30	[-2]	[-16]	[-4]	-89	-233	RG	-0.3	Wait	(-4)	-12	-7	0	-20	-1.6,1	70
8	Nov/9	12	11.45	11.85	12.47(-0.08)	12.4(-0.24)	12.3(-0.24)	12.23	1.2	9	24(1.5)	35	[-2]	[-10]	[-3]	-89	-167	RG	-0.5	Wait	(-4)	-7	4	-9	-20	-1.6,1	70
9	Nov/9	11	11.45	11.85	12.48(-0.16)	12.43(-0.24)	12.33(-0.32)	12.21	1.2	9	22(2.7)	5	[-5]	[-13]	[-10]	-92	-133	RG	-0.9	SmallLong	(-2)	-9	-2	-19	-20	-1.9,6	70
10	Nov/9	10	11.45	11.85	12.5(-0.08)	12.46(-0.4)	12.37(-0.64)	12.22	1.2	9	19(2.3)	-0	[-2]	[-23]	[-17]	-90	-303	RG	-1.2	SmallLong	(-2)	-18	-34	-20	-20	-2.3,18	70

11	Nov/9	9	11.45	11.85	12.51(0.08)	12.51(-0.24)	12.45(-0.16)	12.38	1.5	9	17(-0.5)	45	[2]	[-7]	[-11]	-63	-229	DR	-0.7	OpenShort?	(0)	-5	-15	-21	-20	-1.2,17	70
12	Nov/8	15	11.39	11.83	12.5(0.16)	12.54(-0.16)	12.47(-0.16)	12.45	1.7	13	18(-9.3)	50	[5]	[-3]	[1]	-36	-252	RG	-0.2	Wait?	(0)	-5	17	-19	-16	-0.5,27	74
13	Nov/8	14	11.39	11.83	12.48(0.48)	12.56(-0.16)	12.49(-0.32)	12.37	1.6	13	27(-23.3)	50	[14]	[-5]	[-12]	-31	-692	DR	-0.7	OpenShort	(6)	-9	-13	-18	-20	-0.7,37	74
14	Nov/8	13	11.39	11.83	12.42(0.49)	12.56(0)	12.53(-0.16)	12.43	1.7	13	50(-14.4)	50	[14]	[2]	[-19]	-1	-559	CR	-0.3	HoldShort	(13)	-5	-29	-13	-20	0,49	74
15	Nov/8	12	11.39	11.83	12.36(0.49)	12.58(0.24)	12.55(-0.16)	12.57	1.9	13	65(-10.5)	50	[14]	[5]	[-4]	20	-398	CR	0	HoldShort	(15)	-5	8	-9	-20	0.5,57	74

16	Nov/8	11	11.39	11.83	12.3(0.57)	12.55(-0.08)	12.57(-0.4)	12.53	1.8	13	75(-8.3)	50	[16]	[-6]	[-4]	24	-534	DR	-0.1	OpenShort	(13)	-11	-4	-13	-8	0.5,61	74
17	Nov/8	10	11.39	11.83	12.23(0.49)	12.56(0.08)	12.62(-0.08)	12.55	1.9	13	83(-5.5)	50	[14]	[5]	[-1]	38	-290	CR	-0.1	HoldShort	(15)	-2	2	-13	8	0.6,73	74
18	Nov/8	9	11.39	11.83	12.17(0.5)	12.55(0.08)	12.63(-0.08)	12.54	1.9	13	89(-3.1)	50	[14]	[5]	[-7]	48	-261	CR	-0.2	HoldShort?	(15)	-2	-6	-12	-20	0.7,80	74
19	Nov/7	15	11.31	11.72	12.11(0.58)	12.54(0.08)	12.64(0.24)	12.57	2.2	12	92(-12.9)	50	[17]	[15]	[-8]	62	-181	CR	-0.1	HoldShort?	(13)	7	-23	-6	8	0.8,92	65
20	Nov/7	14	11.31	11.72	12.04(0.5)	12.53(0.24)	12.61(0.64)	12.68	2.4	12	105(1.2)	50	[14]	[28]	[-2]	77	170	CR	0.1	OpenShort	(18)	18	-12	2	20	1.1,99	65

21	Nov/7	13	11.31	11.72	11.98(0.5)	12.5(0.32)	12.53(0.24)	12.74	2.5	12	104(3.9)	50	[14]	[18]	[13]	83	164	UT	0.4	OpenLong	(16)	7	19	5	20	1.3,100	65
22	Nov/7	12	11.31	11.72	11.92(0.51)	12.46(0.56)	12.5(0.24)	12.65	2.4	12	100(2.6)	50	[14]	[21]	[4]	79	132	UT	0.3	OpenLong	(14)	7	15	4	-20	1.3,96	65
23	Nov/7	11	11.31	11.72	11.86(0.51)	12.39(1.06)	12.47(0.32)	12.58	2.2	12	97(2.9)	50	[14]	[30]	[6]	72	151	UT	0.2	OpenLong	(14)	9	38	-7	-20	1.3,89	65
24	Nov/7	10	11.31	11.72	11.8(0.43)	12.26(0.91)	12.43(-0.08)	12.4	1.9	12	94(2.2)	50	[12]	[17]	[-5]	67	29	CR	-0.1	HoldShort	(11)	-2	21	-8	-20	1.1,89	65
25	Nov/7	9	11.31	11.72	11.75(0.34)	12.15(0.91)	12.44(-0.32)	12.3	1.7	12	92(1.6)	40	[10]	[9]	[-28]	68	19	CR	-0.3	HoldShort?	(11)	-9	-57	-10	-20	1,93	65

26	Nov/4	15	11.23	11.58	11.71(0.52)	12.04(1.09)	12.48(0.4)	12.57	2.7	10	91(-6.7)	50	[15]	[34]	[11]	92	283	UT	0.2	HoldLong?	(14)	11	19	-5	20	1.7,99	60
27	Nov/4	14	11.23	11.58	11.65(0.34)	11.91(1.02)	12.43(0.89)	12.48	2.6	10	97(7.6)	50	[8]	[40]	[10]	92	600	UT	0.1	OpenLong	(11)	22	11	-8	20	1.7,99	60
28	Nov/4	13	11.23	11.58	11.61(0.35)	11.79(0.94)	12.32(1.9)	12.43	2.4	10	90(9)	50	[9]	[63]	[15]	97	827	UT	0.3	OpenLong	(9)	46	-8	-4	20	1.9,99	60
29	Nov/4	12	11.23	11.58	11.57(0.35)	11.68(1.13)	12.09(2.03)	12.47	2.5	10	81(11.3)	50	[9]	[69]	[22]	108	928	UT	1	HoldLong	(11)	50	11	12	20	2.3,100	60
30	Nov/4	11	11.23	11.58	11.53(0.44)	11.55(0.87)	11.85(2.07)	12.42	2.4	10	69(15.1)	50	[11]	[67]	[41]	115	842	UT	1.7	HoldLong	(9)	51	15	57	20	2.6,100	60

31	Nov/4	10	11.23	11.58	11.48(0.44)	11.45(0.62)	11.61(2.02)	12.35	2.3	10	54(18.6)	50	[11]	[63]	[73]	108	821	UT	2.8	HoldLong	(12)	49	93	56	20	3.3,75	60
32	Nov/4	9	11.23	11.58	11.43(0.09)	11.38(0.44)	11.38(1.07)	11.93	1.4	10	36(5.2)	50	[2]	[35]	[80]	71	603	UT	3.2	OpenLong?	(5)	26	155	46	20	2.9,48	60
33	Nov/3	15	11.14	11.42	11.42(-0.17)	11.33(-0.09)	11.26(-0.18)	11.27	0.3	5	30(-10.7)	15	[-4]	[-5]	[-0]	-55	-16	RG	0.1	Wait?	(-5)	-4	0	3	-9	-1,20	58
34	Nov/3	14	11.14	11.42	11.44(-0.17)	11.34(-0.09)	11.28(0.27)	11.27	0.3	5	41(1)	20	[-4]	[6]	[1]	-61	85	UR	-0.1	SmallShort	(-5)	7	7	2	-18	-1.1,17	58
35	Nov/3	13	11.14	11.42	11.46(-0.09)	11.35(-0.18)	11.25(-0.35)	11.24	0.3	5	40(1.5)	20	[-2]	[-11]	[-5]	-68	-190	RG	-0.1	Wait	(-5)	-9	2	-4	-20	-1.4,17	58

36	Nov/3	12	11.14	11.42	11.47(-0.17)	11.37(-0.26)	11.29(-0.79)	11.23	0.2	5	39(3)	-0	[-4]	[-24]	[-4]	-63	-236	RG	-0.4	Wait	(-5)	-21	-9	9	-20	-1.6,27	58
37	Nov/3	11	11.14	11.42	11.49(-0.17)	11.4(-0.26)	11.38(-0.18)	11.27	0.3	5	36(1.7)	-0	[-4]	[-8]	[-12]	-68	-69	RG	-0.8	SmallLong	(-5)	-5	-26	-8	-20	-1.6,22	58
38	Nov/3	10	11.14	11.42	11.51(-0.09)	11.43(-0.26)	11.38(0)	11.38	0.6	5	34(0.7)	50	[-2]	[-3]	[16]	-55	-23	RG	-0.2	Wait	(-2)	0	52	-20	20	-1,20	58
39	Nov/3	9	11.14	11.42	11.52(-0.17)	11.46(-0.35)	11.4(-0.44)	11.16	0.1	5	33(7.3)	-20	[-4]	[-16]	[-28]	-90	-249	DT	-1.9	OpenShort?	(-5)	-11	-60	-4	-20	-2.9,33	58
40	Nov/2	15	11.13	11.34	11.52(0)	11.5(-0.09)	11.4(0)	11.42	0.7	4	26(1)	0	[0]	[0]	[-18]	-43	-100	DR	-0.3	OpenShort?	(0)	0	-50	18	-20	-1.2,37	56

41	Nov/2	14	11.13	11.34	11.52(0)	11.51(0.17)	11.45(0.35)	11.64	1.3	4	25(-0.7)	50	[0]	[13]	[28]	6	177	UR	2	SmallShort	(0)	9	53	34	20	1,31	56
42	Nov/2	13	11.13	11.34	11.54(-0.09)	11.49(-0.26)	11.41(-0.44)	11.41	0.7	4	26(1.3)	10	[-2]	[-14]	[1]	-79	-133	RG	0	Wait	(-2)	-11	9	-1	-18	-1.3,4	56
43	Nov/2	12	11.13	11.34	11.55(-0.17)	11.52(-0.26)	11.46(-0.52)	11.37	0.6	4	24(2.1)	-20	[-4]	[-17]	[-8]	-98	-122	DT	-0.9	OpenShort	(-2)	-14	-7	-22	-20	-1.9,0	56
44	Nov/2	11	11.13	11.34	11.57(-0.09)	11.55(-0.09)	11.52(-0.26)	11.4	0.7	4	22(2.3)	-10	[-2]	[-7]	[-14]	-96	-127	DT	-1.4	OpenShort	(-5)	-7	-5	-41	-20	-2,4	56
45	Nov/2	10	11.13	11.34	11.57(0)	11.56(-0.17)	11.55(-0.17)	11.42	0.7	4	20(2.4)	0	[0]	[-5]	[-15]	-76	-182	DR	-1.7	HoldShort	(-2)	-4	-14	-35	-20	-2.1,27	56

46	Nov/2	9	11.13	11.34	11.58(-0.09)	11.58(-0.09)	11.55(0)	11.48	0.9	4	18(0.2)	-0	[-2]	[-0]	[-12]	-32	-3	RG	-1.3	SmallLong?	(0)	0	-32	-3	-9	-1.5,56	56
47	Nov/1	15	11.14	11.26	11.58(0)	11.58(0)	11.55(0)	11.62	1.2	3	17(0)	15	[0]	[1]	[-1]	27	30	CR	0.7	HoldShort?	(0)	0	-11	19	0	0.4,67	61
48	Nov/1	14	11.14	11.26	11.59(0.17)	11.58(0)	11.57(-0.09)	11.67	1.4	3	17(-1.5)	50	[4]	[-0]	[14]	30	-119	UT	1.5	OpenLong	(2)	-2	25	10	20	1.2,50	61
49	Nov/1	13	11.14	11.26	11.59(0)	11.59(0.09)	11.57(0)	11.56	1.1	3	19(-0.9)	15	[0]	[2]	[-0]	-22	-10	UT	-0.3	OpenLong	(0)	0	14	-7	-20	-0.1,31	61
50	Nov/1	12	11.14	11.26	11.59(0)	11.59(0)	11.58(-0.09)	11.5	0.9	3	20(0.1)	15	[0]	[-1]	[-7]	-31	-83	DR	-1	OpenShort	(2)	-2	-4	-10	-20	-0.9,42	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI