ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.4950 One month high (close): $11.7600

ARCE Daily Change: -6.88% Daily StdDev 3.05% ARCE EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $10.5(-6.88%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	12	11.02	11.04	11.33(-0.09)	11.37(-0.61)	11.11(-1.24)	10.7	-1.2	-3	103(10.2)	-50	[-3]	[-53]	[-54]	-108	-810	DT	-1.5	HoldShort	(-5)	-41	-78	-36	-20	-2.3,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.02(daily_ema_20 2.99%) 11.04(daily_ema_10 3.18%) 11.33(hourly_sma_20 5.89%) 11.37(hourly_sma_10 6.26%)

2	Nov/10	11	11.02	11.04	11.33(0)	11.44(-0.17)	11.25(-0.97)	11	-0.1	-3	93(-2.7)	-40	[0]	[-36]	[-27]	-70	-578	DR	-1	OpenShort	(0)	-32	-18	-22	-20	-1.4,15	51
3	Nov/10	10	11.02	11.04	11.34(0.09)	11.46(-0.17)	11.36(-0.96)	11.07	0.2	-3	96(-4.3)	-25	[3]	[-35]	[-54]	-52	-619	DR	-1.2	OpenShort	(3)	-32	-98	-24	-20	-1.1,26	51
4	Nov/10	9	11.02	11.04	11.33(0.27)	11.48(0.09)	11.47(-0.69)	11.46	1.7	-3	100(-5.5)	10	[9]	[-21]	[5]	-1	-398	RG	-0	Wait?	(8)	-23	36	-19	-20	0.5,37	51
5	Nov/9	15	11.06	11.12	11.3(0.18)	11.47(-0.35)	11.55(-0.69)	11.32	0.9	0	106(3.6)	-10	[6]	[-27]	[-13]	-4	-384	DR	-0.8	OpenShort?	(5)	-23	-18	-27	-20	0.1,44	67

6	Nov/9	14	11.06	11.12	11.28(0.18)	11.47(0)	11.55(0)	11.39	1.2	0	102(-5.2)	-20	[6]	[1]	[-22]	21	-98	CR	-0.8	HoldShort	(5)	0	-42	-25	-20	0.4,61	67
7	Nov/9	13	11.06	11.12	11.26(0.36)	11.51(0.35)	11.63(0.61)	11.56	1.8	0	107(-1.3)	35	[12]	[27]	[-9]	55	37	CR	-0.2	HoldShort	(10)	19	-17	-8	-20	1,80	67
8	Nov/9	12	11.06	11.12	11.22(0.27)	11.47(0.44)	11.56(0.61)	11.63	2	0	108(4.8)	20	[9]	[28]	[-16]	76	238	CR	0.2	OpenShort	(10)	19	-53	13	0	1.4,91	67
9	Nov/9	11	11.06	11.12	11.19(0.36)	11.42(0.62)	11.49(0.79)	11.85	2.8	0	104(15.1)	50	[12]	[38]	[24]	97	409	UT	1.2	OpenLong	(13)	25	32	26	20	2.3,89	67
10	Nov/9	10	11.06	11.12	11.15(0.27)	11.35(0.62)	11.4(0.18)	11.72	2.4	0	89(13)	50	[9]	[17]	[38]	80	260	UT	1.3	OpenLong	(8)	6	81	12	20	2.3,72	67

11	Nov/9	9	11.06	11.12	11.12(0.09)	11.28(0.36)	11.38(-0.09)	11.4	1.2	0	76(3.5)	15	[3]	[3]	[12]	38	125	UT	0.1	OpenLong?	(3)	-3	46	-14	-9	1.3,55	67
12	Nov/8	15	11.08	11.13	11.11(0.18)	11.24(0.27)	11.38(0)	11.22	0.5	2	72(-4.3)	10	[6]	[6]	[-14]	18	-98	CR	-0.8	HoldShort?	(3)	0	-8	-36	-20	0.5,55	56
13	Nov/8	14	11.08	11.13	11.09(0.18)	11.21(0.27)	11.39(0.26)	11.25	0.6	2	76(-1.7)	-10	[6]	[14]	[-19]	44	15	CR	-0.7	HoldShort	(5)	8	-40	-23	-17	0.8,74	56
14	Nov/8	13	11.08	11.13	11.07(0.27)	11.18(0.45)	11.36(0.53)	11.41	1.2	2	78(2.8)	25	[9]	[26]	[-16]	80	157	CR	0.2	OpenShort	(8)	17	-57	-3	20	1.6,90	56
15	Nov/8	12	11.08	11.13	11.04(0.36)	11.13(0.63)	11.3(1.07)	11.64	2.1	2	75(17.5)	50	[12]	[47]	[37]	125	436	UT	1.7	HoldLong	(10)	34	61	20	20	3,100	56

16	Nov/8	11	11.08	11.13	11(0.27)	11.06(0.55)	11.18(0.72)	11.4	1.2	2	58(10.3)	50	[9]	[34]	[26]	112	259	UT	1.4	HoldLong	(8)	23	43	20	20	2.6,97	56
17	Nov/8	10	11.08	11.13	10.97(0.18)	11(0.36)	11.1(0.54)	11.23	0.6	2	47(3.5)	50	[6]	[25]	[19]	88	191	UT	1	OpenLong	(5)	17	28	14	20	2,88	56
18	Nov/8	9	11.08	11.13	10.95(0.18)	10.96(0.09)	11.04(0.36)	11.12	0.1	2	44(-0.8)	45	[6]	[15]	[12]	66	63	UT	0.7	OpenLong?	(5)	12	13	18	20	1.4,81	56
19	Nov/7	15	11.07	11.11	10.93(0.09)	10.95(-0.09)	11(0.36)	11.07	0	1	45(1.8)	20	[3]	[11]	[10]	51	130	UT	0.6	OpenLong?	(3)	12	-5	22	20	1.2,71	53
20	Nov/7	14	11.07	11.11	10.93(0)	10.95(0)	10.96(0.27)	11.09	0.1	1	43(1.2)	20	[0]	[9]	[19]	47	237	UR	1.1	SmallShort	(3)	9	24	20	20	1.5,59	53

21	Nov/7	13	11.07	11.11	10.93(0)	10.96(-0.18)	10.93(0.28)	11	-0.3	1	42(-0.4)	25	[0]	[6]	[14]	11	147	UR	0.6	SmallShort	(0)	9	24	13	20	0.7,43	53
22	Nov/7	12	11.07	11.11	10.92(-0.27)	10.98(0.09)	10.9(0.09)	10.91	-0.6	1	42(-13.8)	-50	[-9]	[2]	[-4]	-16	314	RG	0.1	Wait	(0)	3	-3	2	-20	-0.1,37	53
23	Nov/7	11	11.07	11.11	10.95(-0.18)	10.97(0.09)	10.89(-0.18)	10.92	-0.6	1	56(-9.2)	-30	[-6]	[-6]	[0]	-14	123	DT	0.2	OpenShort	(-8)	-6	8	9	-20	-0.2,41	53
24	Nov/7	10	11.07	11.11	10.97(-0.18)	10.97(0)	10.91(-0.37)	10.89	-0.7	1	65(-7.5)	-40	[-6]	[-13]	[-9]	-28	31	DT	-0.1	OpenShort	(-5)	-12	-16	1	-20	-0.5,35	53
25	Nov/7	9	11.07	11.11	10.99(-0.18)	10.96(0.18)	10.95(-0.45)	10.95	-0.4	1	73(-6.2)	-40	[-6]	[-13]	[0]	-23	37	DT	0	OpenShort?	(-8)	-14	26	-10	-20	-0.2,32	53

26	Nov/4	15	11.07	11.1	11.01(-0.27)	10.96(0)	11(-0.45)	10.85	-0.8	1	79(0.9)	-45	[-9]	[-16]	[-7]	-40	24	DT	-0.7	OpenShort?	(-5)	-14	0	-18	-20	-0.8,30	43
27	Nov/4	14	11.07	11.1	11.04(-0.18)	10.96(0)	11.05(-0.09)	10.85	-0.8	1	78(-1.7)	-40	[-6]	[-4]	[-21]	-32	7	DT	-0.9	OpenShort	(-8)	-3	-44	-13	-20	-0.9,41	43
28	Nov/4	13	11.07	11.1	11.06(-0.18)	10.94(0.27)	11.06(0.36)	11.02	-0.2	1	80(-2.5)	-20	[-6]	[15]	[-4]	7	263	RG	-0.2	Wait	(-3)	12	-23	9	20	-0.2,62	43
29	Nov/4	12	11.07	11.1	11.08(-0.09)	10.91(0.18)	11.02(0.55)	11.11	0.1	1	82(-2.1)	15	[-3]	[20]	[6]	13	284	UR	0.4	SmallShort	(-5)	18	-10	24	20	0.1,60	43
30	Nov/4	11	11.07	11.1	11.09(-0.09)	10.89(0.09)	10.96(0.74)	11.15	0.3	1	84(-2.3)	25	[-3]	[25]	[22]	6	356	UR	0.8	SmallShort	(0)	24	10	26	20	0.3,48	43

31	Nov/4	10	11.07	11.1	11.1(-0.09)	10.88(0.09)	10.88(0.46)	11.11	0.1	1	87(-2.4)	40	[-3]	[16]	[32]	-19	240	UR	0.9	SmallShort	(-5)	15	58	18	20	0,31	43
32	Nov/3	15	11.07	11.09	11.11(-0.27)	10.87(-0.46)	10.83(0.09)	10.89	-0.6	-1	89(9)	-10	[-9]	[-6]	[15]	-58	127	DP	0.2	OpenShort?	(-5)	3	16	8	20	-0.9,15	44
33	Nov/3	14	11.07	11.09	11.14(-0.27)	10.92(-0.46)	10.82(0.19)	10.83	-0.8	-1	80(-0.9)	-20	[-9]	[-3]	[6]	-71	71	DP	0	OpenShort	(-10)	6	0	5	20	-1.2,9	44
34	Nov/3	13	11.07	11.09	11.17(-0.36)	10.97(-0.54)	10.8(-0.18)	10.83	-0.8	-1	81(1.1)	-40	[-12]	[-17]	[6]	-74	52	DP	0.1	OpenShort	(-8)	-6	16	6	0	-1.3,9	44
35	Nov/3	12	11.07	11.09	11.21(-0.27)	11.03(-0.54)	10.82(-0.55)	10.77	-0.9	-1	80(4.9)	-50	[-9]	[-28]	[-7]	-83	-244	DT	-0.2	OpenShort	(-10)	-18	-13	12	-20	-1.7,10	44

36	Nov/3	11	11.07	11.09	11.24(-0.35)	11.09(-0.45)	10.88(-0.27)	10.82	-0.8	-1	75(4)	-50	[-11]	[-18]	[-9]	-86	-53	DT	-0.3	OpenShort	(-10)	-9	-8	9	-20	-1.8,9	44
37	Nov/3	10	11.07	11.09	11.28(-0.27)	11.14(-0.45)	10.91(-1.09)	10.85	-0.7	-1	71(8.1)	-50	[-9]	[-44]	[5]	-93	-383	DP	-0.3	OpenShort	(-8)	-35	27	-0	-20	-1.9,5	44
38	Nov/3	9	11.07	11.09	11.31(-0.35)	11.19(-0.53)	11.03(-1.08)	10.75	-1	-1	63(10.3)	-50	[-11]	[-46]	[-32]	-119	-410	DT	-1.4	HoldShort?	(-10)	-35	-42	-10	-20	-2.8,1	44
39	Nov/2	15	11.12	11.06	11.35(-0.09)	11.25(-0.35)	11.15(-0.8)	10.91	-0.6	-5	52(13.6)	-50	[-3]	[-33]	[-24]	-114	-512	DT	-1.4	HoldShort?	(-8)	-26	-34	-32	-20	-2.6,1	43
40	Nov/2	14	11.12	11.06	11.35(0)	11.29(-0.18)	11.24(-0.53)	11.04	-0.2	-5	39(1.1)	-40	[0]	[-20]	[-13]	-92	-426	DR	-1.4	HoldShort	(-3)	-17	5	-28	-20	-2.2,13	43

41	Nov/2	13	11.12	11.06	11.35(0)	11.31(-0.35)	11.3(-0.53)	11.02	-0.3	-5	38(-0.6)	-50	[0]	[-23]	[-42]	-89	-446	DR	-2	HoldShort	(0)	-17	-91	-31	-20	-2.4,21	43
42	Nov/2	12	11.12	11.06	11.36(0.18)	11.35(-0.09)	11.36(0.09)	11.38	0.7	-5	38(-4)	15	[6]	[2]	[4]	-17	-154	UT	0.1	OpenLong	(5)	3	5	-7	20	0.1,31	43
43	Nov/2	11	11.12	11.06	11.34(0.09)	11.36(-0.18)	11.36(0)	11.36	0.6	-5	42(-1.5)	-20	[3]	[-3]	[-4]	-9	-81	DR	0.1	OpenShort	(5)	0	-5	-4	-18	0.1,39	43
44	Nov/2	10	11.12	11.06	11.33(0.09)	11.38(-0.09)	11.35(0.18)	11.38	0.7	-5	44(-2.8)	0	[3]	[4]	[3]	5	-12	RG	0.2	Wait	(3)	6	0	-1	20	0.3,47	43
45	Nov/2	9	11.12	11.06	11.32(0.09)	11.39(-0.09)	11.33(0.09)	11.38	0.7	-5	47(0.1)	10	[3]	[1]	[10]	3	-26	RG	0.3	Wait?	(3)	3	20	-3	20	0.3,45	43

46	Nov/1	15	11.17	11.07	11.31(-0.09)	11.4(-0.18)	11.32(-0.18)	11.3	0.3	-3	47(3.4)	-50	[-3]	[-9]	[-10]	2	42	DT	-0.1	OpenShort?	(0)	-6	-10	-4	-20	-0.1,54	40
47	Nov/1	14	11.17	11.07	11.32(0.09)	11.42(-0.09)	11.34(-0.26)	11.34	0.4	-3	43(-0.5)	-5	[3]	[-8]	[0]	9	-154	RG	0	Wait	(0)	-8	5	-6	-9	0.1,56	40
48	Nov/1	13	11.17	11.07	11.32(0)	11.43(-0.26)	11.37(-0.35)	11.32	0.4	-3	44(0)	-30	[0]	[-15]	[-2]	13	-87	DR	-0.3	OpenShort	(3)	-11	0	4	-20	0.1,60	40
49	Nov/1	12	11.17	11.07	11.32(0)	11.46(0.17)	11.41(-0.26)	11.32	0.4	-3	44(-0.1)	-35	[0]	[-5]	[-8]	15	-63	DR	-0.5	OpenShort	(0)	-8	-7	5	-20	0.1,62	40
50	Nov/1	11	11.17	11.07	11.32(0)	11.44(0.26)	11.44(-0.26)	11.35	0.4	-3	44(0)	-35	[0]	[-4]	[-9]	26	-33	DR	-0.5	OpenShort	(0)	-8	-3	9	-20	0.2,71	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI