|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $183.7900 One month high (close): $220.9000
AMT Daily Change: 9.88% Daily StdDev 2.39% AMT EMA_5_Trend: 1.93% 10Minute StdDev: $7.0408
Latest Price : $220.9(9.88%) | Mon. Nov 14, 2022($3.1) Fri. Nov 11, 2022($7.5) Thu. Nov 10, 2022($7.4) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($2.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 2.5
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 199.22 | 205.8 | 206.61(0.4) | 209.35(0.75) | 214.65(1.72) | 220.21 | 2.4 | | 17 | 67(10.8) | 50 | [17] | [98] | [29] | 108 | 685 | UT | 1 | HoldLong | | (21) | 72 | 36 | 7 | 20 | 2.3,100 | 79 | Sample size 50 Avg positive next hour return: 1.07%(34%) Avg negative next hour return: -0.89%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.35(hourly_sma_10 -4.93%) 206.61(hourly_sma_20 -6.18%) 205.8(daily_ema_10 -6.54%) 199.22(daily_ema_20 -9.53%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 199.22 | 205.8 | 205.78(0.37) | 207.8(0.7) | 211.03(1.45) | 218.73 | 2.3 | | 17 | 57(11.6) | 50 | [16] | [85] | [37] | 115 | 624 | UT | 1.6 | HoldLong | | (20) | 61 | 24 | 72 | 20 | 2.6,100 | 79 | | 3 | Nov/10 | 10 | 199.22 | 205.8 | 205.03(0.34) | 206.35(0.7) | 208.01(1.28) | 217.72 | 2.1 | | 17 | 45(15.4) | 50 | [14] | [78] | [50] | 100 | 605 | UT | 2.5 | HoldLong | | (19) | 54 | 68 | 53 | 20 | 3.3,67 | 79 | | 4 | Nov/10 | 9 | 199.22 | 205.8 | 204.34(0.25) | 204.91(0.53) | 205.38(0.98) | 214.95 | 1.8 | | 17 | 30(19) | 50 | [11] | [61] | [140] | 87 | 514 | UT | 3.7 | OpenLong? | | (15) | 41 | 355 | 24 | 20 | 4.1,34 | 79 | | 5 | Nov/9 | 15 | 197.59 | 203.46 | 203.83(-0.09) | 203.82(-0.17) | 203.39(-0.34) | 201.31 | 0.5 | | 13 | 11(1) | -5 | [-4] | [-17] | [-23] | -102 | -114 | RG | -2.3 | SmallLong? | | (-4) | -14 | -29 | -53 | -20 | -2.8,18 | 69 | | | | |
| 6 | Nov/9 | 14 | 197.59 | 203.46 | 204.02(-0.01) | 204.16(-0.08) | 204.08(-0.25) | 202.44 | 0.6 | | 13 | 10(0.5) | 15 | [-1] | [-13] | [-21] | -58 | -130 | RG | -2.2 | SmallLong | | (-4) | -12 | -33 | -41 | -20 | -2.2,47 | 69 | | 7 | Nov/9 | 13 | 197.59 | 203.46 | 204.05(0.07) | 204.32(0.02) | 204.6(-0.04) | 203.72 | 0.8 | | 13 | 9(-3.2) | 45 | [3] | [1] | [-12] | 14 | -95 | CR | -1.3 | HoldShort | | (1) | -2 | -25 | -14 | -20 | -0.5,76 | 69 | | 8 | Nov/9 | 12 | 197.59 | 203.46 | 203.91(0.11) | 204.27(0.12) | 204.68(0.12) | 204.68 | 0.9 | | 13 | 12(-4.3) | 50 | [5] | [12] | [-2] | 57 | -35 | CR | 0 | HoldShort | | (5) | 6 | -3 | 0 | -10 | 0.8,87 | 69 | | 9 | Nov/9 | 11 | 197.59 | 203.46 | 203.68(0.12) | 204.03(0.06) | 204.44(0.09) | 204.78 | 0.9 | | 13 | 17(-2.7) | 50 | [6] | [9] | [3] | 65 | -42 | UT | 0.3 | OpenLong | | (6) | 4 | 3 | 9 | 9 | 0.9,92 | 69 | | 10 | Nov/9 | 10 | 197.59 | 203.46 | 203.44(0.07) | 204.03(0) | 204.25(-0.02) | 204.66 | 0.9 | | 13 | 19(-0.6) | 50 | [3] | [1] | [0] | 56 | -11 | UT | 0.3 | OpenLong | | (6) | -1 | -10 | 9 | 20 | 0.8,86 | 69 | | | | |
| 11 | Nov/9 | 9 | 197.59 | 203.46 | 203.29(0.07) | 203.9(0.07) | 204.29(0.12) | 205.05 | 1 | | 13 | 20(0.7) | 50 | [3] | [10] | [10] | 57 | 54 | UT | 0.5 | OpenLong? | | (5) | 6 | 20 | 4 | 20 | 1.2,77 | 69 | | 12 | Nov/8 | 15 | 196.78 | 203.15 | 203.14(0.07) | 203.76(0.03) | 204.04(0.1) | 204.27 | 1 | | 14 | 19(0) | 50 | [3] | [8] | [7] | 39 | 18 | UT | 0.2 | OpenLong? | | (3) | 5 | 21 | -6 | 14 | 0.8,69 | 66 | | 13 | Nov/8 | 14 | 196.78 | 203.15 | 202.99(0.01) | 203.7(-0.03) | 203.83(0.09) | 203.46 | 0.9 | | 14 | 19(0) | 50 | [1] | [6] | [-4] | 28 | 32 | CR | -0.3 | HoldShort | | (3) | 4 | -8 | -3 | -3 | 0.3,70 | 66 | | 14 | Nov/8 | 13 | 196.78 | 203.15 | 202.96(0.01) | 203.76(-0.05) | 203.64(0.03) | 203.79 | 0.9 | | 14 | 19(0.1) | 50 | [1] | [2] | [-5] | 45 | 38 | CR | 0.1 | HoldShort | | (2) | 2 | -20 | 8 | 9 | 0.6,80 | 66 | | 15 | Nov/8 | 12 | 196.78 | 203.15 | 202.93(0.04) | 203.86(-0.01) | 203.57(0.04) | 204.58 | 1 | | 14 | 19(0.8) | 50 | [2] | [4] | [9] | 58 | 51 | UT | 0.7 | OpenLong | | (2) | 2 | 13 | 16 | 20 | 1.1,80 | 66 | | | | |
| 16 | Nov/8 | 11 | 196.78 | 203.15 | 202.85(0.03) | 203.88(0.05) | 203.57(-0) | 204.09 | 1 | | 14 | 18(0.2) | 50 | [2] | [4] | [6] | 38 | 31 | UT | 0.4 | OpenLong | | (1) | 0 | 20 | 0 | -5 | 0.9,65 | 66 | | 17 | Nov/8 | 10 | 196.78 | 203.15 | 202.78(0.01) | 203.78(0.11) | 203.49(-0.02) | 203.32 | 0.9 | | 14 | 18(0.1) | 50 | [1] | [4] | [3] | 21 | 15 | UT | -0.1 | OpenLong | | (1) | -1 | 25 | -12 | -20 | 0.4,61 | 66 | | 18 | Nov/8 | 9 | 196.78 | 203.15 | 202.75(-0.03) | 203.55(0.11) | 203.54(-0.17) | 202.34 | 0.7 | | 14 | 18(-0.1) | 15 | [-2] | [-4] | [-17] | 11 | -32 | RG | -0.9 | SmallLong? | | (-1) | -8 | -28 | -12 | -20 | -0.3,68 | 66 | | 19 | Nov/7 | 15 | 196.09 | 202.47 | 202.81(0.02) | 203.32(0.17) | 203.89(-0.13) | 203.42 | 1 | | 15 | 18(-0.1) | 40 | [1] | [1] | [-10] | 38 | -20 | CR | -0.3 | HoldShort? | | (0) | -6 | -24 | 0 | -20 | 0.4,78 | 55 | | 20 | Nov/7 | 14 | 196.09 | 202.47 | 202.76(-0.06) | 202.98(0.14) | 204.15(-0.06) | 204.34 | 1.1 | | 15 | 18(-3.4) | 35 | [-3] | [3] | [5] | 58 | 122 | UR | 0.1 | SmallShort | | (3) | -3 | 9 | 4 | 17 | 1.1,80 | 55 | | | | |
| 21 | Nov/7 | 13 | 196.09 | 202.47 | 202.89(-0.15) | 202.69(0.09) | 204.27(0.1) | 203.97 | 1 | | 15 | 22(-7.9) | 25 | [-7] | [9] | [4] | 46 | 214 | UR | -0.2 | SmallShort | | (-4) | 5 | 6 | 3 | 20 | 0.7,78 | 55 | | 22 | Nov/7 | 12 | 196.09 | 202.47 | 203.19(-0.13) | 202.51(0.11) | 204.06(0.24) | 203.73 | 1 | | 15 | 30(-4.1) | 30 | [-6] | [16] | [1] | 38 | 210 | UR | -0.1 | SmallShort | | (-8) | 12 | -7 | 9 | 19 | 0.2,83 | 55 | | 23 | Nov/7 | 11 | 196.09 | 202.47 | 203.45(-0.08) | 202.29(0.07) | 203.57(0.41) | 204 | 1 | | 15 | 34(-1.8) | 50 | [-4] | [24] | [2] | 46 | 200 | UR | 0.2 | SmallShort | | (-6) | 20 | -17 | 24 | 20 | 0.2,91 | 55 | | 24 | Nov/7 | 10 | 196.09 | 202.47 | 203.62(-0.07) | 202.15(0.07) | 202.74(0.44) | 204.65 | 1.1 | | 15 | 35(-1.6) | 50 | [-3] | [26] | [8] | 38 | 218 | UR | 0.7 | SmallShort | | (-4) | 22 | -9 | 35 | 20 | 0.4,78 | 55 | | 25 | Nov/7 | 9 | 196.09 | 202.47 | 203.77(0.02) | 202.01(0.09) | 201.85(0.37) | 205.02 | 1.2 | | 15 | 37(0.1) | 50 | [1] | [24] | [30] | 11 | 127 | UT | 1.1 | OpenLong? | | (-3) | 18 | 53 | 32 | 20 | 0.4,51 | 55 | | | | |
| 26 | Nov/4 | 15 | 195.46 | 200.98 | 203.77(-0) | 201.82(0.03) | 201.11(0.1) | 202.96 | 1 | | 13 | 37(-0.8) | 50 | [0] | [9] | [22] | -26 | -17 | UR | 0.7 | SmallShort? | | (-2) | 5 | 47 | 20 | 20 | -0.3,32 | 62 | | 27 | Nov/4 | 14 | 195.46 | 200.98 | 203.74(-0.17) | 201.76(-0.09) | 200.9(-0.05) | 201.17 | 0.8 | | 13 | 38(-0.7) | 30 | [-8] | [-3] | [11] | -67 | 17 | RG | 0.1 | Wait | | (-3) | -3 | 32 | 4 | -5 | -0.9,6 | 62 | | 28 | Nov/4 | 13 | 195.46 | 200.98 | 204.08(-0.18) | 201.94(-0.18) | 201.01(-0.28) | 199.94 | 0.6 | | 13 | 38(1.2) | 5 | [-9] | [-17] | [-3] | -85 | -97 | RG | -0.4 | Wait | | (-11) | -14 | -1 | -4 | -20 | -1.4,0 | 62 | | 29 | Nov/4 | 12 | 195.46 | 200.98 | 204.45(-0.19) | 202.31(-0.12) | 201.58(-0.32) | 199.98 | 0.6 | | 13 | 37(1.9) | -20 | [-9] | [-18] | [-18] | -87 | -117 | DT | -0.6 | OpenShort | | (-10) | -16 | -40 | -1 | -20 | -1.6,3 | 62 | | 30 | Nov/4 | 11 | 195.46 | 200.98 | 204.83(-0.15) | 202.56(-0.26) | 202.22(-0.14) | 201.51 | 0.8 | | 13 | 35(0.1) | 5 | [-7] | [-12] | [-4] | -80 | -51 | RG | -0.3 | Wait | | (-8) | -7 | -17 | -3 | 20 | -1.3,3 | 62 | | | | |
| 31 | Nov/4 | 10 | 195.46 | 200.98 | 205.14(-0.14) | 203.09(-0.38) | 202.5(-0.04) | 202.16 | 0.9 | | 13 | 35(0.1) | 35 | [-7] | [-10] | [10] | -73 | -28 | RG | -0.1 | Wait | | (-8) | -2 | 19 | -1 | 20 | -1.1,5 | 62 | | 32 | Nov/4 | 9 | 195.46 | 200.98 | 205.43(-0.18) | 203.86(-0.37) | 202.58(-0.15) | 201.44 | 0.8 | | 13 | 35(1.2) | -5 | [-9] | [-15] | [-12] | -83 | -56 | RG | -0.4 | Wait? | | (-9) | -7 | -33 | -3 | -7 | -1.5,5 | 62 | | 33 | Nov/3 | 15 | 194.96 | 199.44 | 205.8(-0.22) | 204.62(-0.22) | 202.88(-0.08) | 202.71 | 1 | | 9 | 34(-2.8) | -15 | [-11] | [-10] | [-4] | -71 | 37 | DT | -0.1 | OpenShort? | | (-8) | -4 | -9 | 3 | -15 | -1.2,9 | 66 | | 34 | Nov/3 | 14 | 194.96 | 199.44 | 206.26(-0.1) | 205.08(-0.21) | 203.05(0.08) | 203.06 | 1.1 | | 9 | 37(1.2) | 30 | [-5] | [-0] | [-2] | -71 | -47 | RG | 0 | Wait | | (-12) | 4 | -4 | 6 | -20 | -1.2,9 | 66 | | 35 | Nov/3 | 13 | 194.96 | 199.44 | 206.47(-0.11) | 205.51(-0.06) | 202.89(-0.37) | 203.23 | 1.1 | | 9 | 36(1.1) | 10 | [-5] | [-19] | [-0] | -73 | -143 | RG | 0.1 | Wait | | (-6) | -18 | 15 | 0 | -20 | -1.2,7 | 66 | | | | |
| 36 | Nov/3 | 12 | 194.96 | 199.44 | 206.7(-0.14) | 205.63(-0.05) | 203.64(-0.74) | 202.66 | 1 | | 9 | 34(2.5) | -15 | [-7] | [-37] | [-9] | -81 | -242 | DT | -0.4 | OpenShort | | (-7) | -37 | -2 | -2 | -20 | -1.6,9 | 66 | | 37 | Nov/3 | 11 | 194.96 | 199.44 | 206.98(-0.12) | 205.73(-0.24) | 205.16(-0.58) | 202.75 | 1 | | 9 | 32(2.6) | -10 | [-6] | [-34] | [-16] | -88 | -225 | DT | -1 | OpenShort | | (-7) | -29 | -20 | -31 | -20 | -1.8,7 | 66 | | 38 | Nov/3 | 10 | 194.96 | 199.44 | 207.23(-0.12) | 206.22(-0.19) | 206.35(-0.39) | 203.53 | 1.1 | | 9 | 29(2.5) | 10 | [-6] | [-23] | [-0] | -73 | -159 | RG | -1.3 | SmallLong | | (-6) | -19 | 31 | -40 | -20 | -1.7,20 | 66 | | 39 | Nov/3 | 9 | 194.96 | 199.44 | 207.47(-0.07) | 206.61(-0.23) | 207.15(-0.48) | 202.32 | 1 | | 9 | 27(3.6) | 5 | [-3] | [-28] | [-53] | -74 | -298 | RG | -2.4 | SmallLong? | | (-7) | -24 | -121 | -33 | -20 | -2.6,41 | 66 | | 40 | Nov/2 | 15 | 195 | 198.18 | 207.61(0.09) | 207.09(-0.05) | 208.14(0.24) | 207.12 | 1.4 | | 6 | 23(-0.4) | 25 | [4] | [14] | [-22] | 6 | -49 | CR | -0.6 | HoldShort? | | (2) | 12 | -70 | 5 | 12 | -0.3,63 | 64 | | | | |
| 41 | Nov/2 | 14 | 195 | 198.18 | 207.42(0.11) | 207.2(0.1) | 207.65(0.64) | 209.94 | 1.8 | | 6 | 24(0.5) | 50 | [5] | [38] | [19] | 47 | 168 | UT | 1.2 | OpenLong | | (9) | 32 | 28 | 23 | 20 | 1.3,64 | 64 | | 42 | Nov/2 | 13 | 195 | 198.18 | 207.19(0.1) | 207(0.01) | 206.32(0.13) | 208.84 | 1.6 | | 6 | 23(-0.1) | 50 | [5] | [10] | [22] | 24 | 17 | UT | 1.3 | OpenLong | | (5) | 6 | 37 | 27 | 20 | 0.8,54 | 64 | | 43 | Nov/2 | 12 | 195 | 198.18 | 207.19(0) | 206.98(-0.22) | 206.05(-0.01) | 207.37 | 1.5 | | 6 | 23(0) | 40 | [0] | [-3] | [7] | -8 | 18 | RG | 0.7 | Wait | | (3) | -1 | -2 | 19 | 20 | 0.2,37 | 64 | | 44 | Nov/2 | 11 | 195 | 198.18 | 207.19(0) | 207.43(0.01) | 206.07(0.04) | 207.44 | 1.5 | | 6 | 23(-0.3) | 50 | [0] | [5] | [23] | -23 | 30 | UR | 0.7 | SmallShort | | (1) | 2 | 74 | -10 | 2 | 0.2,22 | 64 | | 45 | Nov/2 | 10 | 195 | 198.18 | 206.96(-0.06) | 207.4(-0.18) | 205.98(-0.38) | 204.53 | 1.1 | | 6 | 24(1.3) | 10 | [-3] | [-21] | [1] | -57 | -152 | RG | -0.7 | Wait | | (-4) | -19 | 30 | -21 | -20 | -1.2,23 | 64 | | | | |
| 46 | Nov/2 | 9 | 195 | 198.18 | 207.09(-0.05) | 207.77(-0.22) | 206.76(-0.44) | 203.37 | 1 | | 6 | 22(1.9) | -20 | [-3] | [-25] | [-49] | -66 | -235 | DT | -1.8 | OpenShort? | | (-4) | -22 | -109 | -26 | -20 | -2,34 | 64 | | 47 | Nov/1 | 15 | 195.28 | 196.74 | 207.2(0.19) | 208.23(-0.01) | 207.68(-0.12) | 207.71 | 1.3 | | 2 | 20(-3.7) | 50 | [9] | [-2] | [1] | 8 | -188 | RG | 0 | Wait? | | (3) | -6 | 9 | -6 | -16 | 0.3,50 | 71 | | 48 | Nov/1 | 14 | 195.28 | 196.74 | 206.81(0.18) | 208.26(-0.04) | 207.93(-0.42) | 207.33 | 1.2 | | 2 | 24(-4.8) | 40 | [9] | [-18] | [-1] | 6 | -239 | DR | -0.3 | OpenShort | | (10) | -21 | 2 | 2 | -20 | 0.2,51 | 71 | | 49 | Nov/1 | 13 | 195.28 | 196.74 | 206.43(0.22) | 208.34(0.1) | 208.8(-0.01) | 207.27 | 1.2 | | 2 | 29(-5.2) | 50 | [11] | [7] | [-10] | 12 | -168 | CR | -0.5 | HoldShort | | (10) | -1 | -20 | 4 | -20 | 0.3,54 | 71 | | 50 | Nov/1 | 12 | 195.28 | 196.74 | 205.98(0.27) | 208.14(0.24) | 208.83(0.02) | 208.06 | 1.3 | | 2 | 34(-5) | 50 | [13] | [12] | [-2] | 25 | -150 | CR | -0.2 | HoldShort | | (13) | 1 | 1 | 8 | -20 | 0.6,60 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|