|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $227.7200 One month high (close): $288.0400
ZBRA Daily Change: 11.27% Daily StdDev 3.47% ZBRA EMA_5_Trend: 2.18% 10Minute StdDev: $7.3706
Latest Price : $253.39(11.27%) | Mon. Nov 14, 2022($4.7) Fri. Nov 11, 2022($12.5) Thu. Nov 10, 2022($8.3) Wed. Nov 9, 2022($4.7) Tue. Nov 8, 2022($4.3) Mon. Nov 7, 2022($2.6) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($5.1)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 254.86 | 245.03 | 234.73(0.27) | 233.41(0.54) | 238.81(1.3) | 243 | -0.7 | | -10 | 30(1.7) | 25 | [8] | [45] | [15] | 87 | 395 | UT | 0.8 | OpenLong | | (7) | 38 | -7 | 24 | 20 | 1.5,99 | 48 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.73(weak_hourly_sma_20 -3.4%) 233.41(weak_hourly_sma_10 -3.95%)
Resistance Levels: 245.03(daily_ema_10 0.84%) 254.86(daily_ema_20 4.88%)
|
| | | 2 | Nov/10 | 11 | 254.86 | 245.03 | 234.09(0.31) | 232.15(0.35) | 235.74(1.3) | 243.5 | -0.6 | | -10 | 28(1.8) | 30 | [9] | [43] | [40] | 92 | 414 | UT | 1.5 | OpenLong | | (10) | 38 | 30 | 57 | 20 | 1.8,97 | 48 | | 3 | Nov/10 | 10 | 254.86 | 245.03 | 233.37(0.24) | 231.35(0.35) | 232.72(1.14) | 241.5 | -0.7 | | -10 | 26(1.5) | 20 | [7] | [37] | [39] | 56 | 387 | UT | 1.8 | OpenLong | | (10) | 33 | 40 | 44 | 20 | 1.7,63 | 48 | | 4 | Nov/10 | 9 | 254.86 | 245.03 | 232.8(0.2) | 230.54(0.09) | 230.09(1.03) | 238.82 | -0.9 | | -10 | 25(1.2) | 15 | [6] | [30] | [85] | 14 | 305 | UT | 1.9 | OpenLong? | | (8) | 30 | 182 | 30 | 20 | 1.3,31 | 48 | | 5 | Nov/9 | 15 | 255.53 | 246.85 | 232.33(-0.1) | 230.34(-0.57) | 227.75(-0.14) | 227.19 | -1.6 | | -14 | 24(1.1) | -50 | [-3] | [-18] | [-3] | -78 | -167 | DT | -0.1 | OpenShort? | | (-2) | -4 | -13 | 1 | 19 | -1.2,2 | 40 | | | | |
| 6 | Nov/9 | 14 | 255.53 | 246.85 | 232.57(-0.03) | 231.65(-0.51) | 228.07(-0.21) | 228.04 | -1.5 | | -14 | 23(0.3) | -50 | [-1] | [-20] | [-0] | -76 | -212 | DT | -0 | HoldShort | | (-3) | -7 | -0 | -1 | 0 | -1.1,2 | 40 | | 7 | Nov/9 | 13 | 255.53 | 246.85 | 232.64(0.03) | 232.83(-0.41) | 228.56(-0.61) | 228.06 | -1.5 | | -14 | 22(-0.4) | -50 | [1] | [-31] | [-5] | -77 | -360 | DR | -0.1 | HoldShort | | (-1) | -19 | 5 | -9 | -20 | -1.1,1 | 40 | | 8 | Nov/9 | 12 | 255.53 | 246.85 | 232.58(0.03) | 233.79(-0.37) | 229.97(-0.45) | 227.76 | -1.5 | | -14 | 23(-0.4) | -50 | [1] | [-25] | [-12] | -80 | -336 | DR | -0.5 | HoldShort | | (1) | -14 | -1 | -19 | -20 | -1.2,0 | 40 | | 9 | Nov/9 | 11 | 255.53 | 246.85 | 232.58(0) | 234.65(-0.36) | 231.01(-0.85) | 227.81 | -1.5 | | -14 | 23(0) | -50 | [0] | [-38] | [-19] | -72 | -388 | DR | -0.8 | OpenShort | | (1) | -27 | -10 | -33 | -20 | -1.1,6 | 40 | | 10 | Nov/9 | 10 | 255.53 | 246.85 | 232.52(-0.04) | 235.5(-0.24) | 232.98(-0.97) | 228.42 | -1.5 | | -14 | 23(0.3) | -50 | [-1] | [-40] | [-29] | -50 | -360 | DT | -1.1 | OpenShort | | (1) | -31 | -36 | -25 | -20 | -1,25 | 40 | | | | |
| 11 | Nov/9 | 9 | 255.53 | 246.85 | 232.52(0) | 236.06(0.01) | 235.26(-0.77) | 230.74 | -1.4 | | -14 | 23(0) | -50 | [0] | [-30] | [-40] | -23 | -251 | DR | -1.1 | OpenShort? | | (0) | -24 | -67 | -33 | -20 | -0.5,40 | 40 | | 12 | Nov/8 | 15 | 257.38 | 251.46 | 232.61(0.15) | 236.03(0.28) | 237.09(-0.21) | 235.17 | -1.3 | | -10 | 23(-1.7) | -25 | [5] | [-5] | [1] | 26 | -70 | RG | -0.5 | Wait? | | (4) | -7 | 36 | -25 | -20 | 0.6,61 | 40 | | 13 | Nov/8 | 14 | 257.38 | 251.46 | 232.26(0.08) | 235.38(0.11) | 237.58(-0.34) | 232.79 | -1.4 | | -10 | 24(-0.7) | -50 | [3] | [-13] | [-36] | 25 | -126 | DR | -1.1 | OpenShort | | (4) | -11 | -71 | -28 | -20 | 0.1,72 | 40 | | 14 | Nov/8 | 13 | 257.38 | 251.46 | 232.08(0.2) | 235.12(0.34) | 238.4(0.16) | 237.51 | -1.2 | | -10 | 25(0.9) | -40 | [6] | [8] | [-13] | 76 | 87 | CR | -0.2 | OpenShort | | (7) | 5 | -36 | -11 | 6 | 1.3,93 | 40 | | 15 | Nov/8 | 12 | 257.38 | 251.46 | 231.62(0.23) | 234.33(0.36) | 238.03(0.5) | 239.92 | -1 | | -10 | 24(2.7) | 5 | [7] | [19] | [6] | 100 | 264 | RG | 0.5 | Wait | | (9) | 16 | -2 | -3 | 20 | 2,100 | 40 | | | | |
| 16 | Nov/8 | 11 | 257.38 | 251.46 | 231.08(0.25) | 233.49(0.45) | 236.84(0.82) | 240.05 | -1 | | -10 | 22(3.6) | 30 | [8] | [31] | [19] | 110 | 351 | UT | 0.9 | HoldLong | | (9) | 26 | 33 | -1 | 20 | 2.4,100 | 40 | | 17 | Nov/8 | 10 | 257.38 | 251.46 | 230.5(0.17) | 232.44(0.46) | 234.92(0.74) | 237.81 | -1.1 | | -10 | 18(2.6) | 15 | [5] | [27] | [15] | 110 | 331 | UT | 0.9 | HoldLong | | (8) | 23 | 24 | 11 | 20 | 2.4,100 | 40 | | 18 | Nov/8 | 9 | 257.38 | 251.46 | 230.1(0.1) | 231.37(0.42) | 233.2(0.59) | 236.21 | -1.2 | | -10 | 15(2.3) | -10 | [3] | [22] | [10] | 108 | 312 | RG | 1.2 | SmallShort? | | (6) | 19 | 2 | 31 | 20 | 2.3,100 | 40 | | 19 | Nov/7 | 15 | 258.3 | 255.43 | 229.87(0.03) | 230.4(0.38) | 231.84(0.54) | 236.1 | -1.4 | | -7 | 13(0.3) | 10 | [1] | [20] | [24] | 113 | 366 | RG | 1.9 | SmallShort? | | (4) | 17 | 31 | 40 | 20 | 2.8,93 | 40 | | 20 | Nov/7 | 14 | 258.3 | 255.43 | 229.81(-0.1) | 229.53(0.17) | 230.59(0.21) | 234.08 | -1.5 | | -7 | 13(-3.7) | -15 | [-3] | [5] | [30] | 78 | 328 | UR | 1.7 | SmallShort | | (-1) | 7 | 52 | 25 | 20 | 2.1,75 | 40 | | | | |
| 21 | Nov/7 | 13 | 258.3 | 255.43 | 230.03(-0.19) | 229.14(-0.02) | 230.11(0.08) | 230.68 | -1.7 | | -7 | 16(-4) | -45 | [-6] | [-3] | [15] | 16 | 216 | DP | 0.2 | OpenShort | | (-6) | 3 | 29 | 8 | 20 | 0.2,61 | 40 | | 22 | Nov/7 | 12 | 258.3 | 255.43 | 230.46(-0.15) | 229.14(0) | 229.93(0.15) | 228.81 | -1.8 | | -7 | 20(-0.9) | -50 | [-5] | [-0] | [-5] | -7 | 96 | DT | -0.3 | OpenShort | | (-8) | 5 | -11 | -0 | -15 | -0.5,56 | 40 | | 23 | Nov/7 | 11 | 258.3 | 255.43 | 230.81(-0.06) | 229.17(0.05) | 229.59(0.28) | 229.53 | -1.8 | | -7 | 21(-0.1) | -40 | [-2] | [5] | [0] | 2 | 55 | RG | -0 | Wait | | (-5) | 9 | -7 | 16 | 2 | -0.4,62 | 40 | | 24 | Nov/7 | 10 | 258.3 | 255.43 | 230.96(-0.11) | 229.05(0.03) | 228.96(0.14) | 230.02 | -1.7 | | -7 | 21(-0.5) | -50 | [-4] | [0] | [-3] | -7 | 89 | DT | 0.3 | OpenShort | | (-2) | 4 | -26 | 25 | 18 | -0.3,51 | 40 | | 25 | Nov/7 | 9 | 258.3 | 255.43 | 231.22(-0.04) | 228.99(0.15) | 228.63(0.21) | 231.7 | -1.6 | | -7 | 22(-0.4) | -5 | [-1] | [5] | [20] | -6 | 104 | UR | 0.9 | SmallShort? | | (-2) | 7 | 31 | 25 | 20 | 0.1,42 | 40 | | | | |
| 26 | Nov/4 | 15 | 259.56 | 258.52 | 231.31(-0.16) | 228.65(0.05) | 228.14(-0.1) | 229.69 | -1.9 | | -7 | 22(-2.3) | -40 | [-5] | [-8] | [18] | -47 | 48 | DP | 0.4 | OpenShort? | | (-4) | -3 | 45 | 7 | 20 | -0.4,13 | 37 | | 27 | Nov/4 | 14 | 259.56 | 258.52 | 231.67(-0.35) | 228.54(-0.13) | 228.36(-0.17) | 226.81 | -2.1 | | -7 | 25(-3.1) | -50 | [-11] | [-15] | [-3] | -82 | 65 | DT | -0.4 | HoldShort | | (-9) | -5 | 4 | -8 | -20 | -1.3,1 | 37 | | 28 | Nov/4 | 13 | 259.56 | 258.52 | 232.48(-0.38) | 228.83(-0.23) | 228.75(-0.18) | 226.56 | -2.1 | | -7 | 28(-3.2) | -50 | [-12] | [-17] | [-8] | -80 | 51 | DT | -0.5 | HoldShort | | (-13) | -6 | -17 | -7 | -20 | -1.4,5 | 37 | | 29 | Nov/4 | 12 | 259.56 | 258.52 | 233.37(-0.35) | 229.36(-0.33) | 229.16(-0.11) | 227.62 | -2 | | -7 | 31(-1.9) | -50 | [-11] | [-16] | [-11] | -67 | 37 | DT | -0.3 | OpenShort | | (-14) | -4 | -40 | 5 | 14 | -1.2,13 | 37 | | 30 | Nov/4 | 11 | 259.56 | 258.52 | 234.19(-0.25) | 230.12(-0.34) | 229.42(0.12) | 230.19 | -1.9 | | -7 | 33(-1.5) | -50 | [-8] | [-8] | [4] | -57 | 80 | DP | 0.2 | OpenShort | | (-11) | 4 | -11 | 9 | 20 | -0.8,13 | 37 | | | | |
| 31 | Nov/4 | 10 | 259.56 | 258.52 | 234.78(-0.17) | 230.91(-0.34) | 229.15(0.22) | 230.93 | -1.8 | | -7 | 34(-0.2) | -20 | [-5] | [-4] | [21] | -60 | 42 | DP | 0.3 | OpenShort | | (-9) | 7 | 39 | 9 | 20 | -0.7,8 | 37 | | 32 | Nov/4 | 9 | 259.56 | 258.52 | 235.19(-0.31) | 231.7(-0.33) | 228.64(-0.12) | 228.43 | -2 | | -7 | 35(0.3) | -50 | [-10] | [-16] | [-4] | -83 | -40 | DT | -0 | HoldShort? | | (-9) | -4 | -1 | -4 | -20 | -1.3,0 | 37 | | 33 | Nov/3 | 15 | 261.51 | 262.08 | 235.92(-0.41) | 232.46(-0.18) | 228.91(-0.28) | 228.52 | -2.2 | | -7 | 34(-4.2) | -50 | [-13] | [-19] | [-8] | -84 | -6 | DT | -0.1 | HoldShort? | | (-11) | -9 | -2 | -4 | -20 | -1.4,1 | 40 | | 34 | Nov/3 | 14 | 261.51 | 262.08 | 236.88(-1.16) | 232.88(-0.25) | 229.56(-0.56) | 228.67 | -2.2 | | -7 | 38(-39.6) | -50 | [-37] | [-35] | [-10] | -87 | 560 | DT | -0.2 | HoldShort | | (-15) | -18 | -10 | -6 | -20 | -1.5,1 | 40 | | 35 | Nov/3 | 13 | 261.51 | 262.08 | 239.65(-1.18) | 233.46(-0.21) | 230.85(-0.77) | 229.29 | -2.2 | | -7 | 78(-24.7) | -50 | [-38] | [-42] | [-4] | -72 | 452 | DT | -0.1 | OpenShort | | (-43) | -24 | 9 | -3 | -20 | -0.9,1 | 40 | | | | |
| 36 | Nov/3 | 12 | 261.51 | 262.08 | 242.51(-1.14) | 233.94(-0.37) | 232.63(-0.92) | 228.72 | -2.2 | | -7 | 103(-14.7) | -50 | [-36] | [-49] | [-11] | -73 | 242 | DT | -0.3 | OpenShort | | (-45) | -29 | -9 | -6 | -20 | -0.9,0 | 40 | | 37 | Nov/3 | 11 | 261.51 | 262.08 | 245.31(-1.09) | 234.82(-0.55) | 234.78(-0.51) | 229.3 | -2.2 | | -7 | 117(-10.1) | -50 | [-35] | [-38] | [-17] | -68 | 210 | DT | -0.3 | OpenShort | | (-42) | -16 | -38 | -6 | -20 | -0.9,5 | 40 | | 38 | Nov/3 | 10 | 261.51 | 262.08 | 248.01(-1.06) | 236.11(-0.58) | 235.98(-0.18) | 231.79 | -2 | | -7 | 128(-7.3) | -50 | [-34] | [-28] | [-18] | -64 | 258 | DT | -0.2 | OpenShort | | (-39) | -6 | -49 | 0 | -17 | -0.9,9 | 40 | | 39 | Nov/3 | 9 | 261.51 | 262.08 | 250.66(-0.91) | 237.49(-0.32) | 236.4(0.14) | 235 | -1.8 | | -7 | 135(-5.5) | -50 | [-29] | [-12] | [-16] | -56 | 223 | DT | -0.1 | OpenShort? | | (-36) | 4 | -53 | 6 | 8 | -0.8,14 | 40 | | 40 | Nov/2 | 15 | 264.24 | 265.36 | 252.95(-0.86) | 238.26(-0.18) | 236.08(0.33) | 238.55 | -2 | | -6 | 140(-22.2) | -50 | [-27] | [-3] | [2] | -50 | 270 | DP | 0.1 | OpenShort? | | (-32) | 11 | -9 | 10 | 20 | -0.7,18 | 38 | | | | |
| 41 | Nov/2 | 14 | 264.24 | 265.36 | 255.14(-0.88) | 238.26(0) | 235.3(0.2) | 239.13 | -1.9 | | -6 | 163(-4.6) | -35 | [-28] | [-4] | [20] | -64 | 202 | DP | 0.2 | OpenShort | | (-31) | 6 | 54 | 6 | 17 | -0.8,6 | 38 | | 42 | Nov/2 | 13 | 264.24 | 265.36 | 257.4(-0.86) | 238.68(-0.28) | 234.82(-0.59) | 235.55 | -2.2 | | -6 | 167(0.5) | -50 | [-27] | [-34] | [12] | -73 | -212 | DP | 0 | OpenShort | | (-36) | -19 | 42 | 3 | -20 | -1,2 | 38 | | 43 | Nov/2 | 12 | 264.24 | 265.36 | 259.62(-0.89) | 239.36(-0.64) | 236.22(-1) | 232.77 | -2.4 | | -6 | 167(4) | -50 | [-28] | [-53] | [-13] | -80 | -457 | DT | -0.2 | OpenShort | | (-34) | -32 | -25 | 1 | -20 | -1.2,0 | 38 | | 44 | Nov/2 | 11 | 264.24 | 265.36 | 261.96(-0.83) | 240.89(-2.01) | 238.6(-0.76) | 234.41 | -2.3 | | -6 | 163(5.3) | -50 | [-26] | [-67] | [20] | -83 | -477 | DP | -0.2 | OpenShort | | (-32) | -24 | 0 | -2 | 20 | -1.3,0 | 38 | | 45 | Nov/2 | 10 | 264.24 | 265.36 | 264.15(-0.83) | 245.84(-2.11) | 240.42(-0.73) | 234.41 | -2.3 | | -6 | 157(8) | -50 | [-26] | [-67] | [-4] | -83 | -551 | DT | -0.3 | OpenShort | | (-31) | -23 | -41 | -2 | 20 | -1.4,2 | 38 | | | | |
| 46 | Nov/2 | 9 | 264.24 | 265.36 | 266.35(-0.69) | 251.14(-1.84) | 242.2(-0.18) | 237.12 | -2.1 | | -6 | 149(8.4) | -50 | [-22] | [-44] | [-25] | -83 | -521 | DT | -0.3 | OpenShort? | | (-29) | -6 | -80 | 2 | 9 | -1.5,5 | 38 | | 47 | Nov/1 | 15 | 266.59 | 268.21 | 268.19(-0.57) | 255.86(-1.56) | 242.64(0.06) | 242.55 | -2 | | -5 | 141(-8.3) | -50 | [-18] | [-31] | [-10] | -77 | -434 | DT | -0 | HoldShort? | | (-22) | 2 | -27 | 7 | -20 | -1.4,8 | 43 | | 48 | Nov/1 | 14 | 266.59 | 268.21 | 269.74(-0.62) | 259.91(-1.5) | 242.5(-0.32) | 244.41 | -1.9 | | -5 | 149(8.2) | -50 | [-19] | [-40] | [-10] | -77 | -488 | DT | 0.1 | OpenShort | | (-21) | -10 | 11 | -26 | -20 | -1.4,8 | 43 | | 49 | Nov/1 | 13 | 266.59 | 268.21 | 271.42(-0.62) | 263.88(-1.39) | 243.28(-3.13) | 243.69 | -1.9 | | -5 | 141(9.6) | -50 | [-19] | [-122] | [-20] | -88 | -1155 | DT | 0 | OpenShort | | (-24) | -93 | 17 | -29 | -20 | -1.7,5 | 43 | | 50 | Nov/1 | 12 | 266.59 | 268.21 | 273.11(-0.69) | 267.6(-1.47) | 251.15(-3.42) | 242.51 | -2 | | -5 | 131(14.1) | -50 | [-21] | [-132] | [-21] | -98 | -1261 | DT | -0.6 | OpenShort | | (-25) | -102 | 44 | -33 | -20 | -2,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|