YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $22.5200 One month high (close): $38.1400

YANG Daily Change: -17.57% Daily StdDev 7.82% YANG EMA_5_Trend: -7.09% 10Minute StdDev: $1.6421

Latest Price : $22.52(-17.57%)

Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($2.7) Thu. Nov 10, 2022($1.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($2.4) Fri. Nov 4, 2022($3) Thu. Nov 3, 2022($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.09% Daily EMA 20 BBV: -1.6

Sample size 34 Avg positive next hour return: 1.84%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	12	29.42	29.2	24.98(-0.32)	25.27(-1.4)	23.8(-3.53)	22.82	-1.5	-5	33(1.8)	-50	[-4]	[-59]	[-39]	-88	-1309	DT	-0.7	OpenShort	(-5)	-45	-10	-21	-20	-1.5,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.98(hourly_sma_20 9.47%) 25.27(hourly_sma_10 10.74%) 29.2(daily_ema_10 27.96%) 29.42(daily_ema_20 28.92%)

2	Nov/10	11	29.42	29.2	25.06(-0.28)	25.63(-0.54)	24.67(-3.18)	22.97	-1.5	-5	31(1.8)	-50	[-4]	[-49]	[-61]	-88	-1242	DT	-1.2	OpenShort	(-5)	-41	1	-59	-20	-1.5,0	49
3	Nov/10	10	29.42	29.2	25.13(-0.28)	25.77(-0.62)	25.48(-2.86)	22.96	-1.5	-5	29(1.8)	-50	[-4]	[-46]	[-62]	-61	-1209	DT	-2	OpenShort	(-5)	-37	-17	-53	-20	-1.7,32	49
4	Nov/10	9	29.42	29.2	25.2(-0.2)	25.93(-0.46)	26.23(-2.53)	23.21	-1.4	-5	28(1.5)	-50	[-3]	[-40]	[-132]	-24	-1133	DT	-2.5	OpenShort?	(-4)	-32	-229	-42	-20	-1.6,66	49
5	Nov/9	15	29.66	30.24	25.25(0.64)	26.05(1.17)	26.91(0.6)	27.09	-0.6	2	26(0.1)	50	[8]	[16]	[2]	89	337	UT	0.2	HoldLong?	(10)	8	-5	-3	20	1.6,99	54

6	Nov/9	14	29.66	30.24	25.09(0.44)	25.75(1.06)	26.75(0.68)	27.17	-0.6	2	26(2.7)	50	[6]	[17]	[15]	98	605	UT	0.4	OpenLong	(11)	9	11	-1	20	1.9,100	54
7	Nov/9	13	29.66	30.24	24.98(0.24)	25.48(0.83)	26.57(2)	26.99	-0.6	2	23(2.1)	50	[3]	[32]	[25]	103	1018	UT	0.4	HoldLong	(7)	27	15	9	20	2.1,100	54
8	Nov/9	12	29.66	30.24	24.92(0.16)	25.27(0.6)	26.05(1.6)	26.74	-0.7	2	21(1.7)	50	[2]	[25]	[28]	99	936	UT	0.8	OpenLong	(3)	21	10	14	20	2,99	54
9	Nov/9	11	29.66	30.24	24.88(0.16)	25.12(0.96)	25.64(1.83)	26.57	-0.7	2	20(1.3)	50	[2]	[30]	[29]	102	930	UT	1.1	HoldLong	(2)	25	18	46	20	2.1,99	54
10	Nov/9	10	29.66	30.24	24.84(0.04)	24.88(0.81)	25.18(1.74)	26.27	-0.8	2	18(0.6)	50	[1]	[28]	[22]	75	910	UT	1.4	HoldLong	(1)	23	-4	35	20	1.9,77	54

11	Nov/9	9	29.66	30.24	24.83(0.08)	24.68(0.78)	24.75(1.48)	26.33	-0.8	2	18(0.9)	50	[1]	[24]	[72]	58	844	UT	2.1	OpenLong?	(1)	20	129	35	20	2,58	54
12	Nov/8	15	29.6	30.56	24.81(-0.48)	24.49(-0.04)	24.39(-0.41)	24.37	-1.2	0	17(-2.1)	-50	[-6]	[-11]	[-9]	-35	132	DT	-0	OpenShort?	(-5)	-6	-20	2	-20	-0.6,30	50
13	Nov/8	14	29.6	30.56	24.93(-1.35)	24.5(0.16)	24.49(-0.45)	24.68	-1.1	0	19(-20.3)	-50	[-18]	[-13]	[10]	-30	955	DP	0.2	OpenShort	(-7)	-6	26	-2	16	-0.3,28	50
14	Nov/8	13	29.6	30.56	25.27(-1.48)	24.46(0.08)	24.6(0.04)	24.28	-1.2	0	39(-11.4)	-50	[-20]	[-8]	[-2]	-46	870	DT	-0.2	OpenShort	(-25)	1	10	-5	-20	-0.6,19	50
15	Nov/8	12	29.6	30.56	25.65(-1.46)	24.44(0.04)	24.59(-0.08)	24.13	-1.3	0	51(-8.2)	-50	[-20]	[-10]	[-16]	-40	633	DT	-0.2	OpenShort	(-25)	-1	-23	-0	-20	-0.7,28	50

16	Nov/8	11	29.6	30.56	26.03(-1.4)	24.43(-0.2)	24.59(0)	24.48	-1.2	0	59(-6.1)	-50	[-19]	[-10]	[-1]	-24	585	DT	-0.1	OpenShort	(-23)	0	-26	14	20	-0.6,41	50
17	Nov/8	10	29.6	30.56	26.4(-1.27)	24.48(-0.37)	24.61(0.37)	24.88	-1.1	0	65(-4.8)	-35	[-17]	[-6]	[10]	-30	581	DP	0.1	OpenShort	(-22)	5	-24	13	20	-0.5,33	50
18	Nov/8	9	29.6	30.56	26.74(-1.47)	24.57(-0.24)	24.52(0.82)	25.26	-1	0	70(-6.8)	15	[-20]	[1]	[46]	-39	873	UR	0.2	SmallShort?	(-20)	11	70	10	20	-0.5,24	50
19	Nov/7	15	29.68	31.56	27.14(-1.7)	24.63(-0.69)	24.32(0.12)	24.2	-1.3	3	76(-3.8)	-25	[-23]	[-13]	[2]	-66	386	DP	-0	OpenShort?	(-28)	2	-1	2	20	-0.9,7	55
20	Nov/7	14	29.68	31.56	27.61(-1.43)	24.8(-0.72)	24.29(0.21)	24.21	-1.3	3	80(-1.1)	-35	[-19]	[-11]	[-4]	-69	24	DT	-0	OpenShort	(-29)	3	-13	4	-4	-1,6	55

21	Nov/7	13	29.68	31.56	28.01(-1.27)	24.98(-0.6)	24.24(-0.49)	24.4	-1.2	3	81(0.5)	-45	[-17]	[-19]	[-6]	-69	-316	DT	0	OpenShort	(-24)	-7	-5	6	-20	-1,6	55
22	Nov/7	12	29.68	31.56	28.37(-1.36)	25.13(-0.83)	24.36(-1.02)	24.48	-1.2	3	81(0.2)	-30	[-19]	[-28]	[7]	-73	-434	DP	0	OpenShort	(-21)	-14	13	7	20	-1.1,5	55
23	Nov/7	11	29.68	31.56	28.76(-1.41)	25.34(-2.87)	24.61(-1.36)	24.29	-1.2	3	81(1.8)	-5	[-19]	[-47]	[32]	-81	-639	RG	-0.1	Wait	(-24)	-19	13	3	20	-1.3,2	55
24	Nov/7	10	29.68	31.56	29.17(-1.45)	26.09(-2.76)	24.95(-1.31)	24.1	-1.3	3	79(2.4)	-35	[-20]	[-46]	[12]	-87	-785	DP	-0.2	OpenShort	(-23)	-18	11	1	20	-1.5,1	55
25	Nov/7	9	29.68	31.56	29.6(-1.5)	26.83(-2.93)	25.28(-1.75)	23.93	-1.3	3	76(5.1)	-50	[-20]	[-53]	[-37]	-93	-1015	DT	-0.4	OpenShort?	(-25)	-24	-67	0	-20	-1.7,0	55

26	Nov/4	15	29.69	32.77	30.05(-1.22)	27.64(-2.44)	25.73(-0.73)	24.97	-1	8	71(7.9)	-35	[-17]	[-32]	[-31]	-90	-810	DT	-0.2	OpenShort?	(-22)	-10	-53	3	-20	-1.6,0	57
27	Nov/4	14	29.69	32.77	30.42(-1.17)	28.33(-2.01)	25.92(-0.61)	25.82	-0.8	8	63(2.8)	-35	[-16]	[-27]	[-18]	-89	-649	DT	-0	OpenShort	(-18)	-8	-6	7	-20	-1.6,1	57
28	Nov/4	13	29.69	32.77	30.78(-1.06)	28.91(-2.46)	26.08(-4.22)	25.91	-0.8	8	61(4.6)	-35	[-14]	[-79]	[-18]	-94	-1574	DT	-0.1	OpenShort	(-20)	-57	-2	11	-20	-1.8,1	57
29	Nov/4	12	29.69	32.77	31.11(-1.08)	29.64(-2.53)	27.23(-4.05)	25.94	-0.8	8	56(6)	-35	[-15]	[-77]	[-29]	-99	-1604	DT	-0.5	OpenShort	(-18)	-55	-4	15	-20	-2,1	57
30	Nov/4	11	29.69	32.77	31.45(-1.07)	30.41(-2.06)	28.38(-4.02)	26	-0.8	8	50(8.2)	-35	[-15]	[-74]	[-49]	-109	-1674	DT	-1	HoldShort	(-18)	-55	11	-11	-20	-2.4,1	57

31	Nov/4	10	29.69	32.77	31.79(-1.03)	31.05(-1.74)	29.57(-3.71)	25.83	-0.8	8	42(11.4)	-35	[-14]	[-67]	[-85]	-126	-1783	DT	-2	HoldShort	(-18)	-51	-54	-17	-20	-3.1,2	57
32	Nov/4	9	29.69	32.77	32.12(-0.93)	31.6(-1.83)	30.71(-3.28)	26.73	-0.6	8	30(18.2)	-35	[-13]	[-62]	[-145]	-144	-1580	DT	-2.9	HoldShort?	(-15)	-45	-251	-28	-20	-3.9,4	57
33	Nov/3	15	29.58	33.22	32.42(-0.06)	32.19(-0.19)	31.75(-0.94)	31.69	0.4	17	12(1.2)	25	[-1]	[-12]	[-7]	-76	-380	RG	-0.1	Wait?	(-2)	-13	-1	-12	-20	-1.3,7	61
34	Nov/3	14	29.58	33.22	32.44(-0.95)	32.25(-0.34)	32.05(-1.2)	31.71	0.4	17	11(-15.5)	-40	[-14]	[-21]	[-10]	-74	369	DT	-0.6	OpenShort	(-1)	-18	-6	-22	-20	-1.3,9	61
35	Nov/3	13	29.58	33.22	32.75(-0.91)	32.36(-0.31)	32.44(-0.28)	31.82	0.5	17	27(-7.6)	-15	[-13]	[-8]	[-7]	-59	494	DT	-0.5	OpenShort	(-16)	-4	1	-22	-20	-0.7,9	61

36	Nov/3	12	29.58	33.22	33.05(-0.87)	32.46(-0.12)	32.53(0.12)	31.79	0.4	17	34(-5.1)	-10	[-13]	[-0]	[-10]	-39	456	DT	-0.4	OpenShort	(-16)	2	3	-8	-20	-0.8,31	61
37	Nov/3	11	29.58	33.22	33.34(-0.92)	32.5(-0.52)	32.49(-0.55)	31.73	0.4	17	39(-3.4)	-40	[-14]	[-13]	[-27]	-9	244	DT	-0.4	OpenShort	(-15)	-8	-70	14	-20	-0.8,61	61
38	Nov/3	10	29.58	33.22	33.65(-0.56)	32.67(0.25)	32.67(0.71)	33.18	0.7	17	43(-3.1)	25	[-8]	[12]	[4]	8	540	UR	0.2	SmallShort	(-11)	11	-23	27	20	-0.2,63	61
39	Nov/3	9	29.58	33.22	33.84(-0.62)	32.59(0.31)	32.44(0.46)	33.67	0.8	17	46(-3.2)	50	[-9]	[9]	[38]	-16	630	UR	0.5	SmallShort?	(-10)	7	67	16	20	-0.1,37	61
40	Nov/2	15	29	32.91	34.05(-0.84)	32.49(-0.06)	32.29(-0.22)	32.31	0.6	19	49(0.9)	25	[-12]	[-4]	[12]	-51	214	RG	0	Wait?	(-14)	-3	37	4	-9	-0.7,17	64

41	Nov/2	14	29	32.91	34.34(-0.55)	32.51(-0.4)	32.36(-0.46)	31.59	0.5	19	48(1.5)	-15	[-8]	[-9]	[-24]	-74	-401	DT	-0.3	OpenShort	(-16)	-7	-39	-4	-20	-1.1,4	64
42	Nov/2	13	29	32.91	34.53(-0.49)	32.64(-0.06)	32.51(-0.49)	32.38	0.6	19	47(0.7)	10	[-7]	[-7]	[-3]	-65	-283	RG	-0.1	Wait	(-7)	-7	2	-1	-20	-0.9,8	64
43	Nov/2	12	29	32.91	34.7(-0.49)	32.66(0.09)	32.67(-0.21)	32.34	0.6	19	46(1.1)	0	[-7]	[-2]	[-13]	-64	-281	RG	-0.1	Wait	(-8)	-3	-23	3	-20	-1,11	64
44	Nov/2	11	29	32.91	34.87(-0.49)	32.63(-1.57)	32.74(0.12)	32.82	0.7	19	45(0.6)	50	[-7]	[-9]	[30]	-63	-110	RG	0	Wait	(-7)	2	2	-0	20	-0.9,10	64
45	Nov/2	10	29	32.91	35.04(-0.48)	33.15(-1.49)	32.7(0.06)	32.77	0.7	19	44(1)	50	[-7]	[-9]	[30]	-63	-195	RG	0	Wait	(-8)	1	26	4	20	-1,12	64

46	Nov/2	9	29	32.91	35.21(-0.54)	33.65(-1.55)	32.68(-0.24)	32.24	0.6	19	43(1.7)	0	[-8]	[-14]	[-11]	-72	-397	RG	-0.2	Wait?	(-10)	-4	-45	2	20	-1.3,11	64
47	Nov/1	15	28.34	32.51	35.4(-0.39)	34.18(-1.27)	32.76(0.34)	33.17	0.9	21	41(2.5)	50	[-6]	[-2]	[15]	-62	-187	RG	0.2	Wait?	(-7)	5	25	5	20	-1,13	66
48	Nov/1	14	28.34	32.51	35.54(-0.45)	34.62(-1.37)	32.65(0.37)	32.65	0.8	21	39(2)	10	[-7]	[-2]	[-14]	-75	-305	RG	0	Wait	(-8)	6	1	-25	-20	-1.4,10	66
49	Nov/1	13	28.34	32.51	35.7(0.08)	35.1(-1.46)	32.53(-3.16)	32.63	0.8	21	37(-0.8)	30	[1]	[-53]	[-21]	-77	-1665	DR	0	HoldShort	(-8)	-47	0	-26	-20	-1.5,11	66
50	Nov/1	12	28.34	32.51	35.67(0.11)	35.62(-1.52)	33.59(-3)	32.63	0.8	21	38(-1.3)	35	[2]	[-51]	[-28]	-77	-1642	DR	-0.5	HoldShort	(1)	-44	-5	-26	-20	-1.5,11	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI