|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $31.6100 One month high (close): $33.8300
EMHY Daily Change: 3.92% Daily StdDev 1.12% EMHY EMA_5_Trend: 1.01% 10Minute StdDev: $0.357
Latest Price : $33.83(3.92%) | Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 3.2
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 32.4 | 32.63 | 32.93(0.15) | 32.99(0.21) | 33.16(0.61) | 33.64 | 2.8 | | 11 | 64(10.1) | 50 | [13] | [71] | [28] | 113 | 222 | UT | 1.7 | HoldLong | | (14) | 55 | 28 | 69 | 20 | 2.5,100 | 66 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.99(hourly_sma_10 -1.93%) 32.93(hourly_sma_20 -2.11%) 32.63(daily_ema_10 -3%) 32.4(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 32.4 | 32.63 | 32.88(0.12) | 32.92(0.18) | 32.96(0.43) | 33.54 | 2.5 | | 11 | 54(10.2) | 50 | [11] | [53] | [23] | 85 | 188 | UT | 2.4 | OpenLong | | (11) | 38 | 19 | 56 | 20 | 2.7,67 | 66 | | 3 | Nov/10 | 9 | 32.4 | 32.63 | 32.84(0.12) | 32.86(0.15) | 32.82(0.37) | 33.47 | 2.4 | | 11 | 43(13.3) | 50 | [11] | [46] | [101] | 63 | 163 | UT | 3.3 | OpenLong? | | (14) | 33 | 258 | 38 | 20 | 3.2,33 | 66 | | 4 | Nov/9 | 15 | 32.31 | 32.48 | 32.8(-0.03) | 32.81(-0.15) | 32.7(-0.21) | 32.56 | 0.8 | | 4 | 30(-9.9) | -10 | [-3] | [-26] | [-11] | -95 | -92 | DT | -1 | HoldShort? | | (-3) | -19 | -11 | -31 | -20 | -1.8,0 | 63 | | 5 | Nov/9 | 14 | 32.31 | 32.48 | 32.8(0) | 32.86(-0.09) | 32.77(-0.15) | 32.6 | 0.9 | | 4 | 40(2.2) | 5 | [0] | [-19] | [-14] | -82 | -99 | DR | -1.4 | HoldShort | | (-3) | -14 | -19 | -34 | -20 | -1.7,11 | 63 | | | | |
| 6 | Nov/9 | 13 | 32.31 | 32.48 | 32.8(0) | 32.89(-0.06) | 32.82(-0.18) | 32.67 | 1.2 | | 4 | 38(-2.7) | -20 | [0] | [-20] | [-20] | -51 | -86 | DR | -1.3 | OpenShort | | (0) | -17 | -34 | -33 | -20 | -1.2,29 | 63 | | 7 | Nov/9 | 12 | 32.31 | 32.48 | 32.81(0.06) | 32.89(0) | 32.88(-0.06) | 32.79 | 1.5 | | 4 | 41(-4) | 35 | [6] | [-4] | [-9] | -3 | -87 | DR | -0.7 | OpenShort | | (3) | -6 | -17 | -12 | -15 | -0.2,52 | 63 | | 8 | Nov/9 | 11 | 32.31 | 32.48 | 32.79(0.03) | 32.91(0.03) | 32.9(-0.09) | 32.85 | 1.7 | | 4 | 45(-4) | -5 | [3] | [-6] | [-12] | 20 | -35 | DR | -0.4 | OpenShort | | (6) | -9 | -25 | -17 | -15 | 0.4,60 | 63 | | 9 | Nov/9 | 10 | 32.31 | 32.48 | 32.78(0.06) | 32.9(0.06) | 32.93(-0.03) | 32.94 | 2 | | 4 | 49(0) | 45 | [6] | [1] | [9] | 48 | -19 | UT | 0.1 | OpenLong | | (6) | -3 | 31 | -6 | -9 | 1.1,70 | 63 | | 10 | Nov/9 | 9 | 32.31 | 32.48 | 32.76(0.03) | 32.88(0.03) | 32.94(-0.06) | 32.83 | 1.7 | | 4 | 49(-0.1) | -10 | [3] | [-4] | [-17] | 32 | -26 | DR | -0.7 | OpenShort? | | (3) | -6 | -39 | -18 | -15 | 0.5,69 | 63 | | | | |
| 11 | Nov/8 | 15 | 32.3 | 32.49 | 32.75(0.06) | 32.87(0.09) | 32.96(0.03) | 32.97 | 2.2 | | 7 | 49(-0.8) | 50 | [6] | [10] | [5] | 71 | 16 | UT | 0.1 | OpenLong? | | (6) | 3 | 19 | -8 | -6 | 1.5,83 | 62 | | 12 | Nov/8 | 14 | 32.3 | 32.49 | 32.73(0.12) | 32.84(0.06) | 32.95(0.06) | 32.9 | 1.9 | | 7 | 49(-12.1) | 50 | [11] | [13] | [-9] | 65 | -57 | CR | -0.3 | HoldShort | | (6) | 6 | -25 | -8 | 6 | 1.1,87 | 62 | | 13 | Nov/8 | 13 | 32.3 | 32.49 | 32.69(0.12) | 32.82(0.12) | 32.93(0.15) | 32.99 | 2.2 | | 7 | 62(-6.5) | 50 | [11] | [24] | [-3] | 87 | 6 | CR | 0.3 | OpenShort | | (14) | 14 | -11 | 1 | 12 | 1.6,97 | 62 | | 14 | Nov/8 | 12 | 32.3 | 32.49 | 32.65(0.15) | 32.78(0.06) | 32.88(0.18) | 33.03 | 2.4 | | 7 | 68(-3.6) | 50 | [14] | [25] | [12] | 95 | 12 | UT | 0.7 | HoldLong | | (11) | 17 | 25 | 7 | 20 | 1.8,100 | 62 | | 15 | Nov/8 | 11 | 32.3 | 32.49 | 32.6(0.12) | 32.76(0.09) | 32.82(0.15) | 32.94 | 2.1 | | 7 | 72(-3.3) | 50 | [11] | [23] | [8] | 88 | 16 | UT | 0.5 | HoldLong | | (14) | 14 | 14 | 6 | 20 | 1.5,100 | 62 | | | | |
| 16 | Nov/8 | 10 | 32.3 | 32.49 | 32.56(0.12) | 32.73(0.09) | 32.77(0.12) | 32.89 | 1.9 | | 7 | 75(-3.3) | 50 | [11] | [20] | [12] | 84 | 8 | UT | 0.5 | HoldLong | | (11) | 11 | 28 | 6 | 20 | 1.4,99 | 62 | | 17 | Nov/8 | 9 | 32.3 | 32.49 | 32.52(0.12) | 32.7(0.09) | 32.73(0.06) | 32.79 | 1.6 | | 7 | 78(-5.6) | 50 | [11] | [14] | [3] | 75 | -27 | UT | 0.2 | HoldLong? | | (8) | 6 | 8 | 5 | -9 | 1.1,97 | 62 | | 18 | Nov/7 | 15 | 32.26 | 32.43 | 32.48(0.12) | 32.67(0.06) | 32.71(0.09) | 32.76 | 1.9 | | 5 | 84(-21.2) | 50 | [11] | [16] | [3] | 70 | -9 | UT | 0.2 | OpenLong? | | (11) | 9 | 6 | 4 | 9 | 1.1,92 | 52 | | 19 | Nov/7 | 14 | 32.26 | 32.43 | 32.44(0.06) | 32.65(0.03) | 32.68(-0.03) | 32.74 | 1.8 | | 5 | 105(3) | 35 | [6] | [1] | [4] | 67 | 22 | UT | 0.2 | OpenLong | | (14) | -3 | 11 | 0 | 3 | 1.1,89 | 52 | | 20 | Nov/7 | 13 | 32.26 | 32.43 | 32.42(0.03) | 32.64(0.03) | 32.68(0) | 32.7 | 1.6 | | 5 | 102(2.4) | 25 | [3] | [3] | [4] | 61 | 60 | UT | 0 | OpenLong | | (6) | 0 | 8 | -2 | 18 | 1,86 | 52 | | | | |
| 21 | Nov/7 | 12 | 32.26 | 32.43 | 32.41(0.06) | 32.63(0.06) | 32.69(0.06) | 32.67 | 1.5 | | 5 | 100(2.4) | 35 | [6] | [11] | [-2] | 59 | 35 | CR | -0.1 | HoldShort | | (3) | 6 | 0 | -9 | -9 | 1,84 | 52 | | 22 | Nov/7 | 11 | 32.26 | 32.43 | 32.39(0.03) | 32.61(0.15) | 32.67(0.09) | 32.67 | 1.5 | | 5 | 97(3.1) | 30 | [3] | [17] | [1] | 67 | 82 | UT | 0 | OpenLong | | (3) | 8 | 11 | -5 | -18 | 1.1,89 | 52 | | 23 | Nov/7 | 10 | 32.26 | 32.43 | 32.38(0.06) | 32.56(0.12) | 32.64(0.03) | 32.63 | 1.4 | | 5 | 94(1.6) | 10 | [6] | [11] | [-15] | 68 | 27 | CR | -0 | HoldShort | | (6) | 3 | -40 | 1 | -18 | 1,93 | 52 | | 24 | Nov/7 | 9 | 32.26 | 32.43 | 32.36(0.06) | 32.52(0.22) | 32.63(0.15) | 32.77 | 1.9 | | 5 | 93(7.6) | 50 | [6] | [27] | [9] | 87 | 107 | UT | 0.6 | OpenLong? | | (6) | 14 | 19 | 8 | 18 | 1.6,97 | 52 | | 25 | Nov/4 | 15 | 32.25 | 32.37 | 32.34(0.03) | 32.45(0.19) | 32.58(0.03) | 32.7 | 1.7 | | 5 | 85(2.4) | 50 | [3] | [14] | [15] | 82 | 87 | UT | 0.5 | OpenLong? | | (6) | 3 | 37 | 5 | 18 | 1.6,92 | 58 | | | | |
| 26 | Nov/4 | 14 | 32.25 | 32.37 | 32.33(0.03) | 32.39(0.15) | 32.57(0.03) | 32.57 | 1.2 | | 5 | 83(1.3) | 30 | [3] | [12] | [2] | 64 | 47 | UT | 0 | OpenLong | | (0) | 3 | 8 | -5 | -3 | 1.1,86 | 58 | | 27 | Nov/4 | 13 | 32.25 | 32.37 | 32.33(0) | 32.34(0.15) | 32.56(0.25) | 32.54 | 1.1 | | 5 | 81(1.9) | 30 | [0] | [32] | [3] | 62 | 134 | UR | -0.1 | SmallShort | | (3) | 24 | 6 | -4 | 18 | 1,87 | 58 | | 28 | Nov/4 | 12 | 32.25 | 32.37 | 32.32(0.03) | 32.29(0.22) | 32.48(0.22) | 32.52 | 1 | | 5 | 79(1.3) | 35 | [3] | [34] | [-5] | 67 | 86 | CR | 0.2 | HoldShort | | (0) | 21 | -19 | 10 | 3 | 1,92 | 58 | | 29 | Nov/4 | 11 | 32.25 | 32.37 | 32.31(0.03) | 32.22(0.09) | 32.41(0.31) | 32.59 | 1.3 | | 5 | 78(4.7) | 50 | [3] | [36] | [5] | 80 | 139 | UT | 0.9 | OpenLong | | (3) | 29 | -17 | 34 | 20 | 1.4,95 | 58 | | 30 | Nov/4 | 10 | 32.25 | 32.37 | 32.3(0.06) | 32.19(0.03) | 32.31(0.31) | 32.65 | 1.5 | | 5 | 73(6.1) | 50 | [6] | [34] | [29] | 74 | 127 | UT | 1.8 | OpenLong | | (6) | 29 | 48 | 35 | 20 | 1.8,79 | 58 | | | | |
| 31 | Nov/4 | 9 | 32.25 | 32.37 | 32.28(0.03) | 32.18(0.03) | 32.21(0.25) | 32.48 | 0.9 | | 5 | 67(2.7) | 50 | [3] | [27] | [38] | 38 | 94 | UT | 1.5 | OpenLong? | | (3) | 24 | 89 | 24 | 20 | 1.1,60 | 58 | | 32 | Nov/3 | 15 | 32.22 | 32.3 | 32.27(-0.03) | 32.17(-0.06) | 32.13(0.12) | 32.17 | -0.2 | | 1 | 65(2.5) | 20 | [-3] | [9] | [4] | -23 | 30 | UR | 0.2 | SmallShort? | | (-3) | 11 | 6 | 7 | 13 | -0.6,42 | 54 | | 33 | Nov/3 | 14 | 32.22 | 32.3 | 32.28(0.03) | 32.19(-0.06) | 32.09(0.19) | 32.15 | -0.3 | | 1 | 62(-3.4) | 50 | [3] | [17] | [5] | -31 | -22 | UT | 0.4 | OpenLong | | (-3) | 18 | 8 | 9 | 9 | -0.8,39 | 54 | | 34 | Nov/3 | 13 | 32.22 | 32.3 | 32.28(0) | 32.21(-0.09) | 32.03(-0.12) | 32.12 | -0.4 | | 1 | 65(-1.3) | 10 | [0] | [-15] | [2] | -35 | -81 | RG | 0.5 | Wait | | (3) | -12 | 3 | 9 | -6 | -0.8,35 | 54 | | 35 | Nov/3 | 12 | 32.22 | 32.3 | 32.27(0.03) | 32.24(-0.09) | 32.07(-0.28) | 32.11 | -0.4 | | 1 | 67(-1.2) | 25 | [3] | [-30] | [2] | -44 | -154 | RG | 0.2 | Wait | | (0) | -27 | 8 | 4 | -12 | -0.9,29 | 54 | | | | |
| 36 | Nov/3 | 11 | 32.22 | 32.3 | 32.27(0) | 32.27(-0.12) | 32.16(-0.16) | 32.08 | -0.5 | | 1 | 68(-0.1) | 20 | [0] | [-20] | [3] | -58 | -102 | RG | -0.4 | Wait | | (3) | -15 | 26 | -29 | -9 | -1,17 | 54 | | 37 | Nov/3 | 10 | 32.22 | 32.3 | 32.26(-0.06) | 32.31(-0.12) | 32.21(-0.25) | 31.99 | -0.9 | | 1 | 68(4.2) | -25 | [-6] | [-30] | [0] | -61 | -82 | DT | -1.2 | OpenShort | | (-3) | -24 | 35 | -46 | -20 | -1.5,27 | 54 | | 38 | Nov/3 | 9 | 32.22 | 32.3 | 32.28(-0.03) | 32.35(-0.15) | 32.29(-0.31) | 31.87 | -1.3 | | 1 | 64(9.5) | -35 | [-3] | [-37] | [-55] | -56 | -180 | DT | -2.4 | OpenShort? | | (-6) | -30 | -131 | -33 | -20 | -2.4,54 | 54 | | 39 | Nov/2 | 15 | 32.26 | 32.25 | 32.28(0) | 32.4(-0.03) | 32.39(-0.03) | 32.33 | 0.2 | | -2 | 54(8.3) | -45 | [0] | [-4] | [-20] | 28 | 2 | DR | -0.4 | OpenShort? | | (3) | -3 | -56 | -4 | -3 | 0.3,70 | 50 | | 40 | Nov/2 | 14 | 32.26 | 32.25 | 32.28(0) | 32.41(0.09) | 32.4(0.06) | 32.53 | 0.8 | | -2 | 46(-0.7) | 5 | [0] | [10] | [18] | 78 | 85 | UR | 0.9 | SmallShort | | (3) | 6 | 45 | 11 | 9 | 1.6,88 | 50 | | | | |
| 41 | Nov/2 | 13 | 32.26 | 32.25 | 32.29(-0.03) | 32.38(0.03) | 32.38(-0.06) | 32.37 | 0.3 | | -2 | 47(-2.9) | -40 | [-3] | [-5] | [0] | 44 | 35 | DT | -0.1 | OpenShort | | (-3) | -6 | 3 | -0 | -12 | 0.5,81 | 50 | | 42 | Nov/2 | 12 | 32.26 | 32.25 | 32.3(-0.03) | 32.38(0) | 32.4(-0.03) | 32.36 | 0.3 | | -2 | 50(-2.9) | -40 | [-3] | [-3] | [-1] | 41 | 43 | DT | -0.3 | OpenShort | | (-3) | -3 | 0 | -4 | 0 | 0.4,81 | 50 | | 43 | Nov/2 | 11 | 32.26 | 32.25 | 32.31(-0.03) | 32.37(0.12) | 32.4(0) | 32.36 | 0.3 | | -2 | 53(-2.4) | -25 | [-3] | [5] | [-3] | 45 | 50 | RG | -0.3 | Wait | | (-3) | 0 | -3 | -1 | -20 | 0.3,87 | 50 | | 44 | Nov/2 | 10 | 32.26 | 32.25 | 32.32(-0.03) | 32.33(0.09) | 32.41(-0.03) | 32.37 | 0.3 | | -2 | 55(-2.5) | -40 | [-3] | [1] | [-9] | 45 | 43 | RG | -0.2 | Wait | | (-3) | -3 | -23 | 4 | -20 | 0.3,87 | 50 | | 45 | Nov/2 | 9 | 32.26 | 32.25 | 32.33(-0.03) | 32.3(0.12) | 32.42(0.15) | 32.45 | 0.6 | | -2 | 57(-2.2) | -15 | [-3] | [19] | [3] | 54 | 109 | UR | 0.2 | SmallShort? | | (0) | 14 | 0 | 13 | 12 | 0.7,86 | 50 | | | | |
| 46 | Nov/1 | 15 | 32.29 | 32.23 | 32.33(0) | 32.26(0.12) | 32.37(0.09) | 32.45 | 0.4 | | -3 | 60(8.9) | -5 | [0] | [14] | [4] | 47 | 53 | UR | 0.4 | SmallShort? | | (-3) | 9 | 3 | 14 | 9 | 0.6,82 | 52 | | 47 | Nov/1 | 14 | 32.29 | 32.23 | 32.33(0) | 32.22(0.06) | 32.34(0.06) | 32.44 | 0.4 | | -3 | 51(-0.1) | 0 | [0] | [8] | [12] | 34 | 45 | UR | 0.5 | SmallShort | | (0) | 6 | 18 | 16 | 20 | 0.5,71 | 52 | | 48 | Nov/1 | 13 | 32.29 | 32.23 | 32.33(0) | 32.2(0.03) | 32.32(0.22) | 32.38 | 0.2 | | -3 | 51(-0.4) | 10 | [0] | [22] | [5] | 15 | 66 | UR | 0.3 | SmallShort | | (-3) | 21 | 6 | 5 | 20 | 0.2,60 | 52 | | 49 | Nov/1 | 12 | 32.29 | 32.23 | 32.34(-0.03) | 32.19(0.06) | 32.25(0.22) | 32.36 | 0.2 | | -3 | 51(-0.6) | 10 | [-3] | [23] | [14] | 5 | 96 | UR | 0.6 | SmallShort | | (0) | 21 | 31 | 2 | 20 | 0.1,52 | 52 | | 50 | Nov/1 | 11 | 32.29 | 32.23 | 32.35(-0.03) | 32.17(-0.09) | 32.18(0.12) | 32.25 | -0.1 | | -3 | 52(-0.3) | -10 | [-3] | [6] | [0] | -13 | 30 | RG | 0.4 | Wait | | (-3) | 11 | -3 | -4 | 20 | -0.5,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|