Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $236.4000      One month high (close): $260.4400

DG Daily Change: 4.78%   Daily StdDev 1.52%   DG EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $253.94(4.78%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 0.9

Sample size 17   Avg positive next hour return: 0.44%(59%)   Avg negative next hour return: -0.21%(41%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1011   247.32  251.35  249.78(-0.02)  247.61(-0.09)  245.91(0.23) 249.350.3    1042(0)50[-1][13][31]-1045UR1.2SmallShort    (-2)15583520-0.1,4365



Daily Trend: %
Up Forces: 251.35(daily_ema_10 0.8%)   
Down Forces: 247.61(hourly_sma_10 -0.7%)   
Support Levels: 247.32(daily_ema_20 -0.81%)   
Resistance Levels: 249.78(weak_hourly_sma_20 0.17%)   


 
2Nov/1010   247.32  251.35  249.83(-0.05)  247.84(-0.12)  245.34(-0.06) 247.510    1042(0.5)50[-3][-8][28]-48-61RG0.7Wait    (-4)-4662515-0.8,2265
3Nov/109   247.32  251.35  249.95(-0.08)  248.13(-0.29)  245.48(-0.38) 245.43-0.3    1041(3)50[-5][-35][25]-82-193RG-0Wait?    (-8)-25759-18-1.6,865
4Nov/915   246.71  251.26  250.16(-0.13)  248.86(-0.41)  246.42(-0.64) 243.1-0.5    838(8.1)-30[-9][-60][-22]-115-304DT-1.2HoldShort?    (-11)-42-41-15-20-2.6,060
5Nov/914   246.71  251.26  250.49(-0.06)  249.88(-0.35)  248.01(-0.55) 244.39-0.3    830(4.9)-5[-4][-55][-33]-123-312RG-1.7SmallLong    (-9)-40-63-31-20-2.9,060
 


6Nov/913   246.71  251.26  250.49(0)  250.76(-0.25)  249.37(-0.4) 246.36-0    825(-0.4)15[0][-40][-33]-110-262DR-1.7HoldShort    (-2)-29-63-38-20-2.4,060
7Nov/912   246.71  251.26  250.63(0.03)  251.39(-0.17)  250.37(-0.16) 248.340.2    825(-1.7)15[2][-19][-26]-71-155DR-1.1OpenShort    (3)-12-50-30-20-1.3,1260
8Nov/911   246.71  251.26  250.55(0.06)  251.81(-0.06)  250.78(-0.21) 249.930.5    827(-2.2)20[4][-18][-16]-31-124DR-0.4OpenShort    (5)-15-30-21-20-0.3,2760
9Nov/910   246.71  251.26  250.4(0.05)  251.97(-0.01)  251.3(-0.16) 250.880.6    829(-0.5)40[4][-13][-6]3-63DR-0.2OpenShort    (6)-12-6-11-200.2,4860
10Nov/99   246.71  251.26  250.27(0.02)  251.99(0.01)  251.71(-0.17) 251.080.6    830(0.1)20[1][-13][-10]18-28DR-0.3OpenShort?    (4)-12-13-19-200.4,5860
 


11Nov/815   246.55  252.2  250.23(0.03)  251.96(0.06)  252.15(-0.1) 251.490.7    1430(0.6)50[2][-4][5]33-1RG-0.3Wait?    (2)-730-19-200.6,6868
12Nov/814   246.55  252.2  250.23(0)  251.96(0)  252.39(-0.2) 250.510.5    1429(-0.2)0[0][-14][-27]36-39DR-0.9OpenShort    (1)-15-61-19-200.2,8168
13Nov/813   246.55  252.2  250.15(0.04)  251.79(0.13)  252.89(0.1) 252.470.8    1429(1.2)50[3][14][-9]7476CR-0.2HoldShort    (4)8-23-7-41.1,9668
14Nov/812   246.55  252.2  250.04(0.06)  251.47(0.15)  252.63(0.14) 253.210.9    1428(1.8)50[5][18][2]90106UT0.3OpenLong    (5)115-3151.6,10068
15Nov/811   246.55  252.2  249.9(0.06)  251.09(0.23)  252.28(0.21) 253.060.9    1426(2)50[5][26][3]93122UT0.4OpenLong    (4)167271.7,10068
 


16Nov/810   246.55  252.2  249.76(0.1)  250.51(0.28)  251.75(0.25) 252.840.9    1424(2.1)50[8][32][4]9584UT0.6OpenLong    (5)199391.8,10068
17Nov/89   246.55  252.2  249.51(0.09)  249.81(0.2)  251.11(0.16) 252.560.8    1422(1)50[7][22][15]9871UT0.9HoldLong?    (7)123111201.9,10068
18Nov/715   245.99  252.18  249.29(0.08)  249.3(0.19)  250.7(0.16) 251.560.8    1721(0.6)50[6][23][6]8752UT0.6HoldLong?    (6)12513201.5,9969
19Nov/714   245.99  252.18  249.08(0.01)  248.82(0.12)  250.29(0.16) 251.40.7    1721(0.3)50[1][19][16]85118UT0.7HoldLong    (6)122916201.6,9569
20Nov/713   245.99  252.18  249.06(-0.07)  248.53(0.01)  249.9(0.26) 250.480.6    1720(-4.6)45[-5][20][12]66191UR0.4SmallShort    (-1)201320201,9169
 


21Nov/712   245.99  252.18  249.23(-0.07)  248.53(0)  249.26(0.3) 250.050.6    1725(-3.2)50[-5][23][8]47171UR0.4SmallShort    (-6)23224200.5,8469
22Nov/711   245.99  252.18  249.41(-0.08)  248.53(0)  248.51(0.25) 249.980.6    1728(-2.9)50[-6][19][14]37157UR0.7SmallShort    (-6)191336200.3,7969
23Nov/710   245.99  252.18  249.6(-0.08)  248.5(-0.04)  247.89(0.21) 249.570.5    1731(-2)45[-6][15][10]7128UR0.7SmallShort    (-7)1653220-0,5769
24Nov/79   245.99  252.18  249.79(-0.08)  248.61(-0.04)  247.36(0.08) 249.420.5    1733(-2)50[-6][5][28]-2486UR0.9SmallShort?    (-6)6671920-0.2,3169
25Nov/415   245.4  251.63  250(-0.13)  248.72(-0.11)  247.17(-0.21) 247.290.3    1635(-0.9)10[-10][-20][10]-70-34RG0Wait?    (-10)-16321-14-1.1,868
 


26Nov/414   245.4  251.63  250.32(-0.16)  248.99(-0.09)  247.69(-0.34) 246.280.1    1636(1.5)-25[-12][-30][-14]-90-88DT-0.5OpenShort    (-13)-26-20-14-20-1.6,068
27Nov/413   245.4  251.63  250.71(-0.12)  249.22(-0.02)  248.54(-0.23) 246.930.2    1634(1)-15[-9][-18][-7]-82-90DT-0.6HoldShort    (-11)-172-19-20-1.5,668
28Nov/412   245.4  251.63  251.02(-0.13)  249.28(-0.03)  249.11(-0.32) 246.880.2    1633(2.5)-25[-10][-26][-25]-73-111DT-0.9OpenShort    (-11)-24-51-16-20-1.7,2068
29Nov/411   245.4  251.63  251.35(-0.11)  249.36(-0.09)  249.92(-0.14) 248.490.4    1631(0.1)-25[-8][-14][-18]-49-37DT-0.6OpenShort    (-8)-11-51-7-1-1.3,3468
30Nov/410   245.4  251.63  251.62(-0.06)  249.59(-0.16)  250.28(-0.02) 250.110.7    1631(0.1)40[-5][-7][4]-26-8RG-0.1Wait    (-6)-21-220-0.7,4268
 


31Nov/49   245.4  251.63  251.78(-0.07)  249.98(-0.14)  250.33(0.17) 250.090.6    1631(-0.1)45[-5][8][4]-2639UR-0.1SmallShort?    (-5)132320-0.8,4468
32Nov/315   244.96  250.92  251.95(-0.09)  250.32(-0.15)  249.91(0.19) 250.040.7    1631(-0.5)30[-7][10][-2]-2753RG0.1Wait?    (-6)14-16920-0.9,4670
33Nov/314   244.96  250.92  252.17(-0.1)  250.69(-0.11)  249.44(0.26) 250.570.8    1631(-1.2)45[-8][16][6]-2199UR0.5SmallShort    (-6)2022320-0.7,4770
34Nov/313   244.96  250.92  252.43(-0.12)  250.97(-0.12)  248.79(-0.03) 250.50.8    1633(-2.1)25[-9][-6][7]-3528RG0.7Wait    (-9)-272312-0.8,3570
35Nov/312   244.96  250.92  252.74(-0.15)  251.27(-0.14)  248.86(-0.3) 250.270.7    1635(-2.2)30[-11][-28][26]-53-27RG0.6Wait    (-11)-2366212-1,2270
 


36Nov/311   244.96  250.92  253.11(-0.21)  251.62(-0.23)  249.6(-0.45) 248.180.4    1637(0.5)-20[-16][-44][0]-91-95DT-0.5HoldShort    (-16)-3413-2-20-1.9,770
37Nov/310   244.96  250.92  253.63(-0.23)  252.2(-0.24)  250.74(-0.51) 247.750.4    1636(2.6)-25[-17][-49][-4]-103-131BT-1.1OpenLong    (-17)-3815-19-20-2.2,270
38Nov/39   244.96  250.92  254.22(-0.22)  252.8(-0.21)  252.03(-0.44) 247.290.3    1634(3.9)-25[-17][-42][-50]-115-165DT-2HoldShort?    (-19)-33-116-19-20-2.9,870
39Nov/215   244.57  249.87  254.77(-0.18)  253.34(-0.13)  253.15(-0.24) 2510.9    1430(-1.7)-25[-14][-24][-35]-84-35DT-1HoldShort?    (-13)-18-91-8-20-1.8,1159
40Nov/214   244.57  249.87  255.24(-0.13)  253.68(0.05)  253.75(0.05) 253.971.3    1432(-4.5)25[-10][6][5]-4788UR0.1SmallShort    (-10)41073-0.6,1859
 


41Nov/213   244.57  249.87  255.57(-0.13)  253.68(-0)  253.62(-0.01) 253.651.3    1436(-1.7)10[-10][-1][-0]-5843RG0Wait    (-12)-1-232-0.7,1059
42Nov/212   244.57  249.87  255.89(-0.09)  253.57(-0.03)  253.65(0.04) 253.721.3    1438(-0.3)40[-7][3][5]-6117UR0SmallShort    (-10)310212-0.8,959
43Nov/211   244.57  249.87  256.12(-0.06)  253.65(-0.09)  253.55(0.01) 253.41.2    1438(1.2)35[-5][-1][-1]-68-50RG-0.1Wait    (-8)1-7110-1,759
44Nov/210   244.57  249.87  256.28(-0.04)  253.89(-0.14)  253.52(-0.06) 253.631.3    1437(0.9)40[-3][-8][0]-67-76RG0Wait    (-5)-5-5318-1,859
45Nov/29   244.57  249.87  256.28(-0)  254.24(-0.14)  253.67(0.07) 253.791.3    1436(0.2)50[-0][3][3]-68-83UR0SmallShort?    (-2)52420-1,759
 


46Nov/115   244.2  248.85  256.38(-0.02)  254.6(-0.19)  253.67(0) 253.711.4    1536(-0.1)50[-2][-3][5]-71-81RG0.1Wait?    (-2)012016-1,469
47Nov/114   244.2  248.85  256.42(-0.03)  255.08(-0.22)  253.5(-0.1) 253.341.3    1536(1.1)40[-2][-12][2]-75-115RG-0.1Wait    (-2)-863-2-1.2,569
48Nov/113   244.2  248.85  256.5(-0.02)  255.63(-0.23)  253.76(-0.2) 253.141.3    1535(0.6)10[-2][-20][-16]-81-159RG-0.3Wait    (-3)-15-29-27-20-1.4,469
49Nov/112   244.2  248.85  256.54(0.01)  256.21(-0.23)  254.27(-0.2) 254.071.4    1534(-0.5)50[1][-20][4]-71-159RG-0.1Wait    (0)-1527-24-9-1,469
50Nov/111   244.2  248.85  256.54(0)  256.79(-0.31)  254.78(-0.37) 253.221.3    1535(0)15[0][-36][-12]-84-221DR-0.6HoldShort    (-1)-28-15-28-20-1.4,169
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA