|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.9600 One month high (close): $8.7600
CHRS Daily Change: 12% Daily StdDev 4.35% CHRS EMA_5_Trend: -0.52% 10Minute StdDev: $0.3185
Latest Price : $7.8(12%) | Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 8.24 | 8.09 | 7.58(-0.13) | 7.28(-0.55) | 7.34(0.96) | 7.55 | -1.6 | | -6 | 78(-0.5) | 5 | [-3] | [13] | [39] | -4 | 381 | UR | 0.6 | SmallShort | | (-3) | 22 | 3 | 27 | 20 | -0.1,49 | 44 | Sample size 11 Avg positive next hour return: 1.21%(55%) Avg negative next hour return: -0.84%(45%)
Daily Trend: %
Up Forces:
Down Forces: 7.28(hourly_sma_10 -3.58%)
Support Levels:
Resistance Levels: 7.58(hourly_sma_20 0.4%) 8.09(daily_ema_10 7.15%) 8.24(daily_ema_20 9.14%)
|
| | | 2 | Nov/10 | 10 | 8.24 | 8.09 | 7.59(-0.13) | 7.32(-0.41) | 7.27(0.41) | 7.54 | -1.6 | | -6 | 78(-0.9) | 5 | [-3] | [2] | [39] | -23 | 198 | UR | 0.8 | SmallShort | | (-5) | 9 | 41 | 15 | 20 | -0.1,30 | 44 | | 3 | Nov/10 | 9 | 8.24 | 8.09 | 7.6(-0.26) | 7.35(-0.81) | 7.24(0.7) | 7.39 | -2 | | -6 | 79(1.5) | 5 | [-6] | [4] | [55] | -49 | 216 | UR | 0.4 | SmallShort? | | (-5) | 16 | 103 | 7 | 20 | -0.6,16 | 44 | | 4 | Nov/9 | 15 | 8.28 | 8.16 | 7.62(-0.39) | 7.41(-1.2) | 7.19(-0.14) | 7.03 | -3 | | -8 | 78(3) | -50 | [-9] | [-23] | [-25] | -85 | -363 | DT | -0.5 | OpenShort? | | (-8) | -3 | -39 | -6 | -20 | -1.8,10 | 38 | | 5 | Nov/9 | 14 | 8.28 | 8.16 | 7.65(-0.39) | 7.5(-1.06) | 7.2(-0.28) | 7.17 | -2.7 | | -8 | 75(4.8) | -50 | [-8] | [-23] | [-9] | -69 | -288 | DT | -0.1 | OpenShort | | (-8) | -6 | -25 | 12 | -20 | -1.6,21 | 38 | | | | |
| 6 | Nov/9 | 13 | 8.28 | 8.16 | 7.68(-0.26) | 7.58(-0.79) | 7.22(-1.9) | 7.26 | -2.5 | | -8 | 70(3.9) | -50 | [-6] | [-54] | [-24] | -69 | -778 | DT | 0.1 | OpenShort | | (-8) | -41 | -33 | 7 | -20 | -1.5,19 | 38 | | 7 | Nov/9 | 12 | 8.28 | 8.16 | 7.7(-0.13) | 7.64(-0.39) | 7.36(-1.21) | 7.38 | -2.2 | | -8 | 66(0.8) | -35 | [-3] | [-35] | [15] | -68 | -604 | DP | 0.1 | OpenShort | | (-3) | -26 | 77 | 2 | -20 | -1.2,12 | 38 | | 8 | Nov/9 | 11 | 8.28 | 8.16 | 7.71(-0.39) | 7.67(-1.16) | 7.45(-2.23) | 7.11 | -2.9 | | -8 | 65(9.9) | -50 | [-8] | [-66] | [-35] | -104 | -959 | DT | -1.3 | HoldShort | | (-5) | -48 | 8 | -60 | -20 | -2.2,1 | 38 | | 9 | Nov/9 | 10 | 8.28 | 8.16 | 7.74(-0.39) | 7.76(-1.02) | 7.62(-2.43) | 7.08 | -2.9 | | -8 | 55(15.5) | -50 | [-8] | [-69] | [-50] | -90 | -1083 | DT | -2.4 | OpenShort | | (-8) | -52 | -47 | -47 | -20 | -2.9,33 | 38 | | 10 | Nov/9 | 9 | 8.28 | 8.16 | 7.77(-0.26) | 7.84(-0.63) | 7.81(-1.64) | 7.25 | -2.5 | | -8 | 40(10.2) | -50 | [-6] | [-47] | [-104] | -75 | -829 | DT | -3.4 | OpenShort? | | (-8) | -35 | -184 | -50 | -20 | -3.2,55 | 38 | | | | |
| 11 | Nov/8 | 15 | 8.37 | 8.33 | 7.79(0.13) | 7.89(0.25) | 7.94(0.38) | 7.98 | -1.3 | | -3 | 30(-9.7) | 15 | [3] | [10] | [12] | 75 | 200 | UT | 0.3 | HoldLong? | | (5) | 8 | 31 | -1 | 20 | 1.6,85 | 50 | | 12 | Nov/8 | 14 | 8.37 | 8.33 | 7.78(-0.13) | 7.87(0.13) | 7.91(0.13) | 7.86 | -1.8 | | -3 | 39(-5.3) | -50 | [-3] | [3] | [-6] | 52 | 289 | RG | -0.4 | Wait | | (0) | 3 | -20 | -2 | 13 | 0.7,84 | 50 | | 13 | Nov/8 | 13 | 8.37 | 8.33 | 7.79(-0.13) | 7.86(0.38) | 7.9(0.13) | 7.94 | -1.5 | | -3 | 45(-3.1) | -50 | [-3] | [5] | [-4] | 76 | 378 | RG | 0.3 | Wait | | (0) | 3 | -10 | 15 | -20 | 1.2,96 | 50 | | 14 | Nov/8 | 12 | 8.37 | 8.33 | 7.79(0) | 7.83(0.26) | 7.89(0.13) | 7.98 | -1.3 | | -3 | 48(-2.8) | -10 | [0] | [5] | [15] | 79 | 270 | UR | 0.6 | SmallShort | | (-3) | 3 | 8 | 24 | 20 | 1.3,96 | 50 | | 15 | Nov/8 | 11 | 8.37 | 8.33 | 7.8(-0.13) | 7.81(0.26) | 7.88(0.51) | 7.95 | -1.4 | | -3 | 51(-5.3) | -15 | [-3] | [13] | [12] | 57 | 483 | UR | 0.5 | SmallShort | | (-3) | 12 | 23 | 11 | 20 | 1,82 | 50 | | | | |
| 16 | Nov/8 | 10 | 8.37 | 8.33 | 7.81(-0.26) | 7.79(0.26) | 7.84(0.38) | 7.86 | -1.8 | | -3 | 56(-7.4) | -20 | [-6] | [9] | [12] | 30 | 467 | UR | 0.1 | SmallShort | | (-3) | 9 | 26 | 10 | 20 | 0.3,72 | 50 | | 17 | Nov/8 | 9 | 8.37 | 8.33 | 7.83(-0.38) | 7.77(0.26) | 7.81(-0.13) | 7.76 | -2.1 | | -3 | 63(-8.9) | -50 | [-9] | [-3] | [-13] | 7 | 307 | DT | -0.3 | OpenShort? | | (-5) | -3 | -36 | 11 | -20 | -0.4,67 | 50 | | 18 | Nov/7 | 15 | 8.39 | 8.38 | 7.86(-0.25) | 7.75(0.39) | 7.82(0.51) | 7.9 | -1.8 | | -3 | 72(-12.9) | -30 | [-6] | [13] | [5] | 25 | 477 | UR | 0.4 | SmallShort? | | (-8) | 12 | -3 | 20 | 20 | 0.2,70 | 42 | | 19 | Nov/7 | 14 | 8.39 | 8.38 | 7.88(-0.51) | 7.72(0.26) | 7.78(0.65) | 7.91 | -1.7 | | -3 | 85(-19.9) | -15 | [-12] | [14] | [29] | 1 | 804 | UR | 0.5 | SmallShort | | (-5) | 15 | 39 | 13 | 20 | 0.1,48 | 42 | | 20 | Nov/7 | 13 | 8.39 | 8.38 | 7.92(-0.63) | 7.7(0.13) | 7.73(-0.13) | 7.76 | -2.3 | | -3 | 105(-21) | -45 | [-15] | [-6] | [3] | -26 | 485 | DP | 0.1 | OpenShort | | (-13) | -3 | 3 | 9 | 13 | -0.5,37 | 42 | | | | |
| 21 | Nov/7 | 12 | 8.39 | 8.38 | 7.97(-0.62) | 7.7(0) | 7.74(0.26) | 7.75 | -2.3 | | -3 | 126(-9) | -40 | [-14] | [1] | [3] | -34 | 503 | UR | 0 | SmallShort | | (-15) | 6 | -10 | 8 | 20 | -0.6,31 | 42 | | 22 | Nov/7 | 11 | 8.39 | 8.38 | 8.02(-0.5) | 7.69(-0.39) | 7.72(0.65) | 7.79 | -2.1 | | -3 | 135(-7.5) | -10 | [-12] | [6] | [19] | -39 | 464 | UR | 0.2 | SmallShort | | (-10) | 15 | 24 | 7 | 20 | -0.6,26 | 42 | | 23 | Nov/7 | 10 | 8.39 | 8.38 | 8.06(-0.62) | 7.72(-0.52) | 7.67(0.13) | 7.7 | -2.5 | | -3 | 143(-3.1) | -35 | [-14] | [-8] | [10] | -53 | 299 | DP | 0.1 | OpenShort | | (-13) | 3 | 3 | 9 | 20 | -0.9,20 | 42 | | 24 | Nov/7 | 9 | 8.39 | 8.38 | 8.11(-0.49) | 7.76(-0.51) | 7.66(-0.13) | 7.69 | -2.5 | | -3 | 146(-0.6) | -50 | [-11] | [-13] | [-4] | -59 | 6 | DT | 0.1 | OpenShort? | | (-13) | -3 | -23 | 11 | 20 | -1,16 | 42 | | 25 | Nov/4 | 15 | 8.43 | 8.44 | 8.15(-0.49) | 7.8(-0.38) | 7.67(0.39) | 7.78 | -2.5 | | -3 | 146(-12.1) | -10 | [-11] | [0] | [20] | -61 | 225 | UR | 0.3 | SmallShort? | | (-10) | 9 | 32 | 10 | 20 | -0.9,12 | 34 | | | | |
| 26 | Nov/4 | 14 | 8.43 | 8.44 | 8.19(-0.73) | 7.83(-0.76) | 7.64(-0.39) | 7.66 | -3 | | -3 | 158(0.1) | -50 | [-16] | [-22] | [10] | -80 | 30 | DP | 0 | OpenShort | | (-12) | -8 | 29 | 4 | 0 | -1.3,3 | 34 | | 27 | Nov/4 | 13 | 8.43 | 8.44 | 8.25(-0.72) | 7.89(-1) | 7.67(-1.29) | 7.55 | -3.4 | | -3 | 158(6.2) | -50 | [-16] | [-44] | [-15] | -91 | -424 | DT | -0.3 | OpenShort | | (-17) | -28 | -21 | 4 | -20 | -1.7,2 | 34 | | 28 | Nov/4 | 12 | 8.43 | 8.44 | 8.31(-0.84) | 7.97(-0.87) | 7.77(-1.15) | 7.63 | -3.1 | | -3 | 152(5.7) | -50 | [-18] | [-41] | [-16] | -91 | -225 | DT | -0.4 | OpenShort | | (-15) | -25 | -26 | 5 | -20 | -1.7,2 | 34 | | 29 | Nov/4 | 11 | 8.43 | 8.44 | 8.38(-0.59) | 8.04(-1.11) | 7.86(-0.76) | 7.73 | -2.7 | | -3 | 146(7.6) | -50 | [-13] | [-33] | [2] | -91 | -349 | DP | -0.3 | OpenShort | | (-14) | -17 | 18 | 1 | -20 | -1.7,2 | 34 | | 30 | Nov/4 | 10 | 8.43 | 8.44 | 8.43(-0.59) | 8.13(-1.45) | 7.92(-1.37) | 7.66 | -3 | | -3 | 139(17) | -50 | [-13] | [-50] | [-17] | -103 | -642 | DT | -0.7 | HoldShort | | (-14) | -30 | -31 | -2 | -20 | -2.1,0 | 34 | | | | |
| 31 | Nov/4 | 9 | 8.43 | 8.44 | 8.48(-0.59) | 8.25(-1.08) | 8.03(-0.99) | 7.78 | -2.5 | | -3 | 122(13.4) | -50 | [-13] | [-38] | [-39] | -105 | -458 | DT | -0.8 | HoldShort? | | (-12) | -21 | -70 | 0 | -20 | -2.2,0 | 34 | | 32 | Nov/3 | 15 | 8.48 | 8.52 | 8.53(-0.47) | 8.34(-0.71) | 8.11(-0.61) | 8.06 | -1.2 | | -3 | 108(32) | -50 | [-10] | [-24] | [-4] | -93 | -208 | DT | -0.2 | OpenShort? | | (-10) | -13 | 0 | 5 | -20 | -1.7,0 | 48 | | 33 | Nov/3 | 14 | 8.48 | 8.52 | 8.57(-0.46) | 8.4(-0.59) | 8.16(-0.73) | 8.06 | -1.2 | | -3 | 76(7) | -50 | [-10] | [-25] | [-13] | -98 | -303 | DT | -0.4 | OpenShort | | (-10) | -16 | -5 | 6 | -20 | -1.9,0 | 48 | | 34 | Nov/3 | 13 | 8.48 | 8.52 | 8.61(-0.35) | 8.45(-0.71) | 8.22(-1.44) | 8.08 | -1.1 | | -3 | 69(8.8) | -50 | [-8] | [-41] | [-22] | -105 | -635 | DT | -0.6 | HoldShort | | (-9) | -31 | -17 | -0 | -20 | -2.2,0 | 48 | | 35 | Nov/3 | 12 | 8.48 | 8.52 | 8.64(-0.46) | 8.51(-0.47) | 8.34(-1.65) | 8.15 | -0.9 | | -3 | 61(9.1) | -50 | [-10] | [-44] | [-21] | -108 | -520 | DT | -0.9 | HoldShort | | (-7) | -36 | -15 | -8 | -20 | -2.3,0 | 48 | | | | |
| 36 | Nov/3 | 11 | 8.48 | 8.52 | 8.68(-0.34) | 8.55(-0.7) | 8.48(-0.93) | 8.21 | -0.8 | | -3 | 51(7.1) | -50 | [-7] | [-30] | [-24] | -115 | -426 | DT | -1.5 | HoldShort | | (-7) | -20 | -22 | -30 | -20 | -2.6,0 | 48 | | 37 | Nov/3 | 10 | 8.48 | 8.52 | 8.71(-0.34) | 8.61(-0.69) | 8.56(-0.93) | 8.3 | -0.5 | | -3 | 44(10.1) | -50 | [-7] | [-30] | [-24] | -104 | -356 | DT | -1.7 | HoldShort | | (-7) | -20 | -19 | -41 | -20 | -2.6,11 | 48 | | 38 | Nov/3 | 9 | 8.48 | 8.52 | 8.74(-0.11) | 8.67(-0.46) | 8.64(-0.58) | 8.38 | -0.3 | | -3 | 34(7.6) | -50 | [-2] | [-19] | [-34] | -84 | -445 | DT | -2.2 | OpenShort? | | (-7) | -13 | -67 | -11 | -20 | -3,41 | 48 | | 39 | Nov/2 | 15 | 8.57 | 8.53 | 8.74(0) | 8.71(-0.11) | 8.69(0.12) | 8.67 | 0.2 | | -2 | 27(3.7) | -20 | [0] | [2] | [-12] | -24 | -55 | CR | -0.2 | HoldShort? | | (0) | 3 | -39 | 10 | -12 | -0.9,49 | 50 | | 40 | Nov/2 | 14 | 8.57 | 8.53 | 8.75(0.11) | 8.72(0.11) | 8.68(0.7) | 8.84 | 0.6 | | -2 | 23(-0.2) | 40 | [2] | [17] | [25] | 19 | 170 | UT | 1.7 | OpenLong | | (2) | 15 | 44 | 28 | 20 | 0.9,46 | 50 | | | | |
| 41 | Nov/2 | 13 | 8.57 | 8.53 | 8.75(0) | 8.71(-0.23) | 8.62(-0.35) | 8.65 | 0.2 | | -2 | 23(-1.6) | -10 | [0] | [-10] | [-1] | -52 | -194 | DR | 0.3 | OpenShort | | (0) | -8 | 0 | -2 | -12 | -0.9,21 | 50 | | 42 | Nov/2 | 12 | 8.57 | 8.53 | 8.74(0.11) | 8.73(-0.23) | 8.65(-0.46) | 8.65 | 0.2 | | -2 | 25(-1.8) | 5 | [2] | [-12] | [-2] | -55 | -343 | DR | 0 | OpenShort | | (2) | -10 | 5 | -7 | -20 | -0.9,18 | 50 | | 43 | Nov/2 | 11 | 8.57 | 8.53 | 8.73(0.11) | 8.75(-0.11) | 8.69(-0.46) | 8.63 | 0.1 | | -2 | 27(-2) | -5 | [2] | [-10] | [-6] | -64 | -353 | DR | -0.5 | OpenShort | | (0) | -10 | 2 | -34 | -12 | -0.9,9 | 50 | | 44 | Nov/2 | 10 | 8.57 | 8.53 | 8.73(0) | 8.76(-0.23) | 8.73(-0.46) | 8.62 | 0.1 | | -2 | 29(-3.2) | -25 | [0] | [-12] | [-9] | -47 | -234 | DR | -0.9 | OpenShort | | (2) | -10 | 9 | -32 | -20 | -0.8,23 | 50 | | 45 | Nov/2 | 9 | 8.57 | 8.53 | 8.72(0.23) | 8.78(-0.23) | 8.77(-0.34) | 8.58 | 0 | | -2 | 32(-6.5) | -25 | [5] | [-8] | [-28] | -33 | -502 | DR | -1.4 | OpenShort? | | (2) | -7 | -48 | -29 | -20 | -1.1,45 | 50 | | | | |
| 46 | Nov/1 | 15 | 8.62 | 8.5 | 8.7(0.23) | 8.8(-0.11) | 8.8(-0.11) | 8.79 | 0.3 | | -4 | 38(4.2) | -15 | [5] | [-2] | [-5] | 38 | -178 | DR | -0.1 | OpenShort? | | (5) | -2 | -11 | -0 | -11 | 0.6,73 | 56 | | 47 | Nov/1 | 14 | 8.62 | 8.5 | 8.68(0.12) | 8.8(0) | 8.8(0) | 8.84 | 0.4 | | -4 | 34(0.6) | -15 | [3] | [1] | [3] | 48 | 56 | RG | 0.2 | Wait | | (7) | 0 | -7 | 3 | 20 | 0.9,75 | 56 | | 48 | Nov/1 | 13 | 8.62 | 8.5 | 8.67(0.12) | 8.81(0.23) | 8.81(0.34) | 8.87 | 0.5 | | -4 | 33(1.2) | 5 | [3] | [11] | [8] | 53 | 195 | RG | 0.4 | Wait | | (2) | 7 | 23 | 18 | -20 | 1.2,73 | 56 | | 49 | Nov/1 | 12 | 8.62 | 8.5 | 8.67(0) | 8.79(0.11) | 8.81(0) | 8.77 | 0.3 | | -4 | 32(0) | -30 | [0] | [1] | [-1] | 39 | 130 | CR | -0.1 | HoldShort | | (2) | 0 | 5 | 13 | -20 | 0.7,71 | 56 | | 50 | Nov/1 | 11 | 8.62 | 8.5 | 8.66(0.12) | 8.78(0.11) | 8.78(-0.23) | 8.75 | 0.3 | | -4 | 32(0.2) | -15 | [3] | [-3] | [-6] | 40 | -83 | DR | -0.2 | OpenShort | | (0) | -5 | -14 | 13 | -20 | 0.5,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|