|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.0550 One month high (close): $73.7550
ATVI Daily Change: 2.83% Daily StdDev 0.89% ATVI EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $73.69(2.83%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 72.41 | 72.38 | 72.04(0.15) | 72.22(0.17) | 72.45(0.35) | 73.2 | 1.3 | | 2 | 69(8.4) | 50 | [17] | [55] | [36] | 118 | 103 | UT | 1.8 | HoldLong | | (16) | 39 | 78 | 35 | 20 | 2.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.22%(72%) Avg negative next hour return: -0.19%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.41(daily_ema_20 -1.08%) 72.38(daily_ema_10 -1.12%) 72.22(hourly_sma_10 -1.34%) 72.04(hourly_sma_20 -1.58%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 72.41 | 72.38 | 71.93(0.11) | 72.1(0.12) | 72.2(0.19) | 72.75 | 0.5 | | 2 | 60(3.1) | 50 | [12] | [33] | [22] | 93 | 53 | UT | 1.5 | OpenLong | | (16) | 21 | 49 | 19 | 20 | 2.2,88 | 56 | | 3 | Nov/10 | 9 | 72.41 | 72.38 | 71.85(0.07) | 72.01(0.03) | 72.06(0.1) | 72.47 | 0.1 | | 2 | 57(-0.3) | 50 | [8] | [17] | [37] | 69 | 49 | UT | 1.2 | OpenLong? | | (10) | 11 | 99 | 8 | 20 | 1.7,76 | 56 | | 4 | Nov/9 | 15 | 72.37 | 72.25 | 71.8(0.04) | 71.99(-0.04) | 71.99(-0.03) | 71.9 | -0.8 | | -5 | 58(-5.6) | -10 | [5] | [-6] | [-4] | 12 | -33 | DR | -0.3 | OpenShort? | | (8) | -3 | -4 | -14 | -3 | 0.3,54 | 34 | | 5 | Nov/9 | 14 | 72.37 | 72.25 | 71.77(0.01) | 72.02(-0.03) | 72.01(0.01) | 71.92 | -0.8 | | -5 | 63(0.3) | -40 | [1] | [-2] | [-5] | 35 | 13 | DR | -0.2 | OpenShort | | (5) | 1 | -14 | -3 | -4 | 0.4,75 | 34 | | | | |
| 6 | Nov/9 | 13 | 72.37 | 72.25 | 71.76(0.03) | 72.04(0.03) | 72(-0.01) | 72 | -0.6 | | -5 | 63(0.6) | -30 | [4] | [-0] | [-6] | 44 | -2 | DR | 0 | OpenShort | | (1) | -1 | -18 | -0 | -4 | 0.6,79 | 34 | | 7 | Nov/9 | 12 | 72.37 | 72.25 | 71.74(0.03) | 72.02(-0.01) | 72.01(0.07) | 72.1 | -0.5 | | -5 | 62(1.7) | -10 | [4] | [7] | [7] | 55 | 37 | RG | 0.2 | Wait | | (5) | 9 | 14 | 6 | 14 | 1,80 | 34 | | 8 | Nov/9 | 11 | 72.37 | 72.25 | 71.72(0.03) | 72.03(0.1) | 71.96(-0.06) | 72.02 | -0.6 | | -5 | 61(0.8) | -20 | [4] | [-2] | [0] | 44 | -5 | RG | 0.2 | Wait | | (4) | -7 | 8 | -3 | -20 | 0.8,74 | 34 | | 9 | Nov/9 | 10 | 72.37 | 72.25 | 71.72(0) | 71.96(0.08) | 72(-0.03) | 71.98 | -0.7 | | -5 | 60(0) | -30 | [0] | [-0] | [3] | 45 | 33 | UR | -0.1 | SmallShort | | (1) | -4 | 14 | 0 | -20 | 0.8,75 | 34 | | 10 | Nov/9 | 9 | 72.37 | 72.25 | 71.7(-0.01) | 71.9(0.06) | 72.02(-0.08) | 71.9 | -0.8 | | -5 | 60(-1.7) | -50 | [-1] | [-8] | [-11] | 37 | 20 | DT | -0.3 | OpenShort? | | (0) | -10 | -24 | -12 | -8 | 0.6,72 | 34 | | | | |
| 11 | Nov/8 | 15 | 72.47 | 72.34 | 71.7(0) | 71.86(0.14) | 72.08(0.07) | 72.04 | -0.7 | | -4 | 62(1.8) | -20 | [0] | [16] | [8] | 53 | 68 | UR | -0.1 | SmallShort? | | (0) | 9 | 28 | -0 | -11 | 0.9,80 | 50 | | 12 | Nov/8 | 14 | 72.47 | 72.34 | 71.71(-0.03) | 71.76(0.08) | 72.03(-0.11) | 71.88 | -1 | | -4 | 60(-1.5) | -50 | [-4] | [-11] | [-19] | 45 | 22 | DT | -0.4 | OpenShort | | (-4) | -14 | -54 | -6 | -6 | 0.5,82 | 50 | | 13 | Nov/8 | 13 | 72.47 | 72.34 | 71.73(0.01) | 71.7(0.14) | 72.11(0.26) | 72.19 | -0.5 | | -4 | 61(0.4) | 15 | [1] | [40] | [10] | 72 | 114 | UT | 0.2 | OpenLong | | (1) | 32 | 14 | 20 | 20 | 1.2,92 | 50 | | 14 | Nov/8 | 12 | 72.47 | 72.34 | 71.72(-0.01) | 71.6(0.11) | 71.92(0.2) | 72.11 | -0.6 | | -4 | 61(-2) | -30 | [-1] | [30] | [-2] | 54 | 109 | RG | 0.5 | Wait | | (0) | 25 | -14 | 9 | 19 | 1,79 | 50 | | 15 | Nov/8 | 11 | 72.47 | 72.34 | 71.73(-0.01) | 71.52(0.06) | 71.78(0.22) | 72.19 | -0.5 | | -4 | 63(-0.5) | 0 | [-1] | [29] | [35] | 64 | 124 | UR | 1.1 | SmallShort | | (-1) | 27 | 71 | 41 | 20 | 1.2,84 | 50 | | | | |
| 16 | Nov/8 | 10 | 72.47 | 72.34 | 71.74(-0.03) | 71.48(0.04) | 71.62(0.21) | 71.78 | -1.1 | | -4 | 63(-2.8) | -50 | [-4] | [26] | [-21] | 11 | 92 | RG | 0.4 | Wait | | (-4) | 26 | -81 | 25 | 20 | 0.1,58 | 50 | | 17 | Nov/8 | 9 | 72.47 | 72.34 | 71.76(-0.04) | 71.45(0.06) | 71.47(0.24) | 72.25 | -0.4 | | -4 | 66(-6.1) | -20 | [-5] | [31] | [65] | 26 | 168 | UR | 1.9 | SmallShort? | | (-1) | 30 | 165 | 31 | 20 | 1.2,46 | 50 | | 18 | Nov/7 | 15 | 72.54 | 72.39 | 71.79(-0.07) | 71.41(-0.04) | 71.3(0.03) | 71.31 | -1.9 | | -8 | 72(3) | -50 | [-9] | [-4] | [-2] | -58 | 6 | DT | 0 | OpenShort? | | (-13) | 4 | -9 | 10 | -4 | -1.1,20 | 41 | | 19 | Nov/7 | 14 | 72.54 | 72.39 | 71.84(-0.11) | 71.44(-0.08) | 71.28(0.04) | 71.36 | -1.8 | | -8 | 69(-6.2) | -50 | [-14] | [-6] | [-1] | -63 | 52 | DT | 0.2 | OpenShort | | (-10) | 5 | -10 | 8 | 14 | -1.1,15 | 41 | | 20 | Nov/7 | 13 | 72.54 | 72.39 | 71.92(-0.14) | 71.5(-0.1) | 71.25(-0.1) | 71.42 | -1.7 | | -8 | 75(-14.8) | -50 | [-18] | [-26] | [17] | -66 | 46 | DP | 0.3 | OpenShort | | (-14) | -13 | 48 | 5 | 6 | -1,9 | 41 | | | | |
| 21 | Nov/7 | 12 | 72.54 | 72.39 | 72.02(-0.17) | 71.57(-0.13) | 71.32(-0.17) | 71.15 | -2.1 | | -8 | 90(-5) | -50 | [-22] | [-38] | [-4] | -87 | 9 | DT | -0.3 | HoldShort | | (-21) | -22 | -9 | 1 | -13 | -1.5,1 | 41 | | 22 | Nov/7 | 11 | 72.54 | 72.39 | 72.14(-0.15) | 71.66(-0.13) | 71.44(-0.11) | 71.2 | -2 | | -8 | 95(-3.6) | -50 | [-19] | [-30] | [-6] | -87 | -6 | DT | -0.4 | HoldShort | | (-21) | -14 | -13 | -7 | -13 | -1.5,1 | 41 | | 23 | Nov/7 | 10 | 72.54 | 72.39 | 72.25(-0.15) | 71.75(-0.14) | 71.52(-0.11) | 71.27 | -1.9 | | -8 | 99(-0.4) | -50 | [-19] | [-30] | [2] | -81 | -16 | DP | -0.4 | OpenShort | | (-19) | -14 | 10 | 0 | -20 | -1.5,7 | 41 | | 24 | Nov/7 | 9 | 72.54 | 72.39 | 72.36(-0.14) | 71.85(-0.14) | 71.6(-0.21) | 71.21 | -2 | | -8 | 99(2.7) | -50 | [-18] | [-43] | [-39] | -89 | -71 | DT | -0.6 | OpenShort? | | (-21) | -27 | -108 | -1 | -20 | -1.8,6 | 41 | | 25 | Nov/4 | 15 | 72.68 | 72.55 | 72.46(-0.11) | 71.95(-0.06) | 71.75(-0.07) | 71.83 | -1.5 | | -4 | 97(-16.2) | -45 | [-14] | [-18] | [12] | -67 | 4 | DP | 0.1 | OpenShort? | | (-14) | -9 | 30 | 9 | 3 | -1,8 | 54 | | | | |
| 26 | Nov/4 | 14 | 72.68 | 72.55 | 72.54(-0.12) | 71.99(-0.11) | 71.8(-0.14) | 71.66 | -1.8 | | -4 | 113(2.5) | -50 | [-15] | [-30] | [-1] | -81 | -33 | DT | -0.2 | OpenShort | | (-15) | -18 | 0 | 1 | -11 | -1.3,2 | 54 | | 27 | Nov/4 | 13 | 72.68 | 72.55 | 72.63(-0.12) | 72.07(-0.14) | 71.9(-0.11) | 71.66 | -1.8 | | -4 | 110(2.4) | -50 | [-15] | [-28] | [1] | -87 | -35 | DP | -0.4 | OpenShort | | (-15) | -14 | 9 | -2 | -14 | -1.5,1 | 54 | | 28 | Nov/4 | 12 | 72.68 | 72.55 | 72.72(-0.14) | 72.17(-0.11) | 71.98(-0.17) | 71.61 | -1.8 | | -4 | 108(4.9) | -50 | [-18] | [-35] | [-25] | -94 | -50 | DT | -0.6 | OpenShort | | (-18) | -22 | -68 | -2 | -20 | -1.8,1 | 54 | | 29 | Nov/4 | 11 | 72.68 | 72.55 | 72.82(-0.11) | 72.25(-0.12) | 72.1(-0.07) | 72 | -1.2 | | -4 | 103(1.3) | -50 | [-14] | [-22] | [-6] | -84 | -15 | DT | -0.2 | OpenShort | | (-14) | -9 | -19 | 3 | 3 | -1.4,1 | 54 | | 30 | Nov/4 | 10 | 72.68 | 72.55 | 72.9(-0.1) | 72.34(-0.19) | 72.15(-0.06) | 72.11 | -1 | | -4 | 102(3) | -50 | [-13] | [-25] | [3] | -82 | -23 | DP | -0.1 | OpenShort | | (-14) | -8 | 4 | 4 | 18 | -1.3,1 | 54 | | | | |
| 31 | Nov/4 | 9 | 72.68 | 72.55 | 72.97(-0.1) | 72.48(-0.18) | 72.19(-0.07) | 72.09 | -1 | | -4 | 99(3.7) | -50 | [-13] | [-25] | [-0] | -88 | -35 | DT | -0.2 | OpenShort? | | (-13) | -9 | -1 | 2 | -3 | -1.5,0 | 54 | | 32 | Nov/3 | 15 | 72.75 | 72.63 | 73.04(-0.11) | 72.61(-0.19) | 72.24(-0.15) | 72.1 | -1.1 | | -6 | 95(7.3) | -50 | [-14] | [-37] | [-5] | -92 | -56 | DT | -0.3 | OpenShort? | | (-14) | -19 | -14 | 1 | -11 | -1.7,1 | 49 | | 33 | Nov/3 | 14 | 72.75 | 72.63 | 73.12(-0.04) | 72.75(-0.16) | 72.35(-0.08) | 72.18 | -0.9 | | -6 | 88(7.1) | -50 | [-5] | [-24] | [-8] | -94 | -110 | DT | -0.3 | OpenShort | | (-14) | -10 | -19 | 1 | -17 | -1.8,1 | 49 | | 34 | Nov/3 | 13 | 72.75 | 72.63 | 73.15(-0.05) | 72.87(-0.15) | 72.41(-0.17) | 72.29 | -0.8 | | -6 | 81(6.2) | -50 | [-6] | [-36] | [0] | -94 | -112 | DT | -0.2 | OpenShort | | (-5) | -22 | 9 | -4 | -20 | -1.8,1 | 49 | | 35 | Nov/3 | 12 | 72.75 | 72.63 | 73.19(-0.04) | 72.98(-0.16) | 72.53(-0.34) | 72.24 | -0.9 | | -6 | 74(8.9) | -50 | [-5] | [-58] | [-12] | -96 | -176 | DT | -0.7 | OpenShort | | (-6) | -44 | -24 | -3 | -20 | -2.1,7 | 49 | | | | |
| 36 | Nov/3 | 11 | 72.75 | 72.63 | 73.22(-0.05) | 73.1(-0.12) | 72.78(-0.29) | 72.38 | -0.6 | | -6 | 65(7.9) | -50 | [-6] | [-49] | [-24] | -96 | -133 | DT | -1 | OpenShort | | (-5) | -37 | -51 | -21 | -20 | -2.1,7 | 49 | | 37 | Nov/3 | 10 | 72.75 | 72.63 | 73.26(-0.01) | 73.19(-0.11) | 72.99(-0.22) | 72.68 | -0.1 | | -6 | 58(3.5) | -35 | [-1] | [-38] | [6] | -82 | -126 | DP | -0.9 | OpenShort | | (-4) | -28 | 44 | -40 | -20 | -1.7,11 | 49 | | 38 | Nov/3 | 9 | 72.75 | 72.63 | 73.27(-0.01) | 73.27(-0.16) | 73.15(-0.26) | 72.43 | -0.5 | | -6 | 54(2.1) | -50 | [-1] | [-46] | [-38] | -86 | -166 | DT | -2.2 | OpenShort? | | (-4) | -33 | -83 | -39 | -20 | -2.6,29 | 49 | | 39 | Nov/2 | 15 | 72.85 | 72.78 | 73.28(0.01) | 73.39(-0.1) | 73.34(-0.14) | 72.91 | 0.1 | | -1 | 52(-1.4) | -25 | [1] | [-23] | [-40] | -32 | -96 | DR | -1.4 | OpenShort? | | (1) | -18 | -103 | -23 | -20 | -1.2,48 | 47 | | 40 | Nov/2 | 14 | 72.85 | 72.78 | 73.27(0.05) | 73.46(0.01) | 73.44(0.04) | 73.51 | 1 | | -1 | 53(0) | 35 | [6] | [8] | [6] | 39 | -11 | UT | 0.2 | OpenLong | | (9) | 5 | 18 | 0 | 7 | 0.7,71 | 47 | | | | |
| 41 | Nov/2 | 13 | 72.85 | 72.78 | 73.23(0.03) | 73.45(-0.03) | 73.41(0.01) | 73.41 | 0.9 | | -1 | 53(-0.9) | 0 | [4] | [1] | [-2] | 31 | -8 | CR | 0 | HoldShort | | (5) | 1 | -5 | -0 | -1 | 0.5,68 | 47 | | 42 | Nov/2 | 12 | 72.85 | 72.78 | 73.21(0.05) | 73.47(-0.04) | 73.41(0) | 73.44 | 0.9 | | -1 | 54(-0.9) | 20 | [6] | [-0] | [0] | 36 | -20 | UT | 0.1 | OpenLong | | (5) | 0 | 1 | -3 | 4 | 0.7,68 | 47 | | 43 | Nov/2 | 11 | 72.85 | 72.78 | 73.17(0.04) | 73.5(0.1) | 73.4(-0.04) | 73.43 | 0.9 | | -1 | 55(-0.8) | 15 | [5] | [3] | [3] | 38 | -10 | UT | 0.1 | OpenLong | | (5) | -5 | 15 | -3 | -20 | 0.7,70 | 47 | | 44 | Nov/2 | 10 | 72.85 | 72.78 | 73.14(0.04) | 73.43(0.04) | 73.43(-0.07) | 73.34 | 0.8 | | -1 | 56(-1.9) | -10 | [5] | [-4] | [-8] | 32 | -28 | DR | -0.3 | OpenShort | | (5) | -9 | -15 | -10 | -18 | 0.6,67 | 47 | | 45 | Nov/2 | 9 | 72.85 | 72.78 | 73.11(0.07) | 73.4(0.07) | 73.48(-0.03) | 73.43 | 0.9 | | -1 | 58(-3.4) | 40 | [9] | [3] | [4] | 46 | -38 | UT | -0.1 | OpenLong? | | (6) | -4 | 18 | -10 | -8 | 0.9,73 | 47 | | | | |
| 46 | Nov/1 | 15 | 72.9 | 72.7 | 73.06(0.05) | 73.35(0.04) | 73.5(-0.07) | 73.33 | 0.6 | | -4 | 61(10) | -15 | [6] | [-4] | [-10] | 46 | -28 | DR | -0.4 | OpenShort? | | (9) | -9 | -23 | -11 | -11 | 0.7,78 | 46 | | 47 | Nov/1 | 14 | 72.9 | 72.7 | 73.02(0.07) | 73.32(0.07) | 73.55(-0.07) | 73.46 | 0.7 | | -4 | 51(-1.1) | -15 | [9] | [-1] | [-10] | 63 | -28 | DR | -0.2 | OpenShort | | (6) | -9 | -25 | -8 | -1 | 1.1,85 | 46 | | 48 | Nov/1 | 13 | 72.9 | 72.7 | 72.97(0.07) | 73.27(0.15) | 73.6(0.23) | 73.61 | 0.9 | | -4 | 52(3.3) | 50 | [9] | [41] | [6] | 77 | 77 | UT | 0 | OpenLong | | (13) | 29 | 5 | 26 | 0 | 1.6,87 | 46 | | 49 | Nov/1 | 12 | 72.9 | 72.7 | 72.92(0.07) | 73.16(0.12) | 73.43(0.16) | 73.58 | 0.9 | | -4 | 49(3.5) | 45 | [9] | [31] | [8] | 79 | 60 | UT | 0.4 | OpenLong | | (6) | 20 | 9 | 26 | 12 | 1.7,86 | 46 | | 50 | Nov/1 | 11 | 72.9 | 72.7 | 72.87(0.05) | 73.07(0.08) | 73.31(0.14) | 73.53 | 0.8 | | -4 | 46(3.8) | 25 | [6] | [25] | [6] | 88 | 75 | UT | 0.6 | OpenLong | | (9) | 18 | -4 | 29 | 20 | 1.9,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|