|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $200.4700 One month high (close): $249.7800
ANSS Daily Change: 10.91% Daily StdDev 2.59% ANSS EMA_5_Trend: 3.43% 10Minute StdDev: $0
Latest Price : $249.78(10.91%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 3.4
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 218.44 | 222.5 | 228.26(0.56) | 230.47(0.63) | 236.15(1.51) | 243.48 | 2.7 | | 15 | 72(5.8) | 50 | [22] | [83] | [31] | 107 | 511 | UT | 1.1 | HoldLong | | (24) | 58 | 18 | 33 | 20 | 2.3,99 | 74 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.47(hourly_sma_10 -5.34%) 228.26(hourly_sma_20 -6.25%) 222.5(daily_ema_10 -8.62%) 218.44(daily_ema_20 -10.28%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 218.44 | 222.5 | 226.99(0.55) | 229.02(0.7) | 232.64(1.54) | 242.5 | 2.6 | | 15 | 67(9.7) | 50 | [21] | [85] | [22] | 95 | 537 | UT | 1.6 | OpenLong | | (26) | 60 | -10 | 25 | 20 | 2.5,82 | 74 | | 3 | Nov/10 | 9 | 218.44 | 222.5 | 225.75(0.56) | 227.43(0.58) | 229.12(1.56) | 243.03 | 2.6 | | 15 | 57(14.7) | 50 | [22] | [84] | [144] | 100 | 620 | UT | 2.6 | HoldLong? | | (26) | 60 | 332 | 28 | 20 | 3.3,67 | 74 | | 4 | Nov/9 | 15 | 216.11 | 218.87 | 224.5(0.21) | 226.11(-0.19) | 225.6(0.22) | 226 | 1.5 | | 9 | 42(-22.6) | 50 | [8] | [9] | [2] | 8 | -66 | UT | 0.1 | OpenLong? | | (9) | 9 | -0 | -3 | 20 | 0.4,48 | 65 | | 5 | Nov/9 | 14 | 216.11 | 218.87 | 224.04(0.3) | 226.54(-0.18) | 225.1(0.13) | 226.01 | 1.5 | | 9 | 65(-9.9) | 50 | [14] | [7] | [5] | 19 | -183 | UT | 0.2 | OpenLong | | (10) | 6 | 9 | 1 | 20 | 0.5,56 | 65 | | | | |
| 6 | Nov/9 | 13 | 216.11 | 218.87 | 223.37(0.36) | 226.95(-0.09) | 224.8(-0.26) | 225.53 | 1.4 | | 9 | 75(-12.2) | 50 | [16] | [-8] | [-1] | 15 | -333 | DR | 0.1 | OpenShort | | (13) | -12 | 3 | -3 | -20 | 0.4,55 | 65 | | 7 | Nov/9 | 12 | 216.11 | 218.87 | 222.57(0.34) | 227.15(0.04) | 225.39(-0.14) | 225.4 | 1.4 | | 9 | 87(-8) | 50 | [15] | [0] | [-3] | 16 | -254 | DR | 0 | OpenShort | | (16) | -6 | 10 | -8 | -20 | 0.5,53 | 65 | | 8 | Nov/9 | 11 | 216.11 | 218.87 | 221.82(0.26) | 227.06(0.12) | 225.71(-0.42) | 224.9 | 1.3 | | 9 | 95(-3.7) | 50 | [12] | [-11] | [-1] | 17 | -232 | DR | -0.1 | OpenShort | | (15) | -19 | 27 | -17 | -20 | 0.5,54 | 65 | | 9 | Nov/9 | 10 | 216.11 | 218.87 | 221.25(0.21) | 226.79(0.09) | 226.66(-0.59) | 223.52 | 1.1 | | 9 | 99(-2.3) | 35 | [10] | [-20] | [-19] | 25 | -268 | DR | -0.5 | OpenShort | | (11) | -27 | -22 | -16 | -20 | 0.4,65 | 65 | | 10 | Nov/9 | 9 | 216.11 | 218.87 | 220.79(0.23) | 226.58(0.23) | 228.01(-0.48) | 224.63 | 1.3 | | 9 | 101(-1) | 20 | [10] | [-12] | [-37] | 41 | -189 | DR | -0.5 | OpenShort? | | (11) | -22 | -77 | -16 | -20 | 0.6,76 | 65 | | | | |
| 11 | Nov/8 | 15 | 214.98 | 218.08 | 220.29(0.36) | 226.06(0.5) | 229.11(0.1) | 228.6 | 2 | | 10 | 102(6.5) | 50 | [16] | [22] | [7] | 69 | 37 | UT | -0.1 | OpenLong? | | (15) | 5 | 30 | -10 | -20 | 1.2,89 | 63 | | 12 | Nov/8 | 14 | 214.98 | 218.08 | 219.51(0.34) | 224.94(0.38) | 228.88(0.19) | 227.04 | 1.8 | | 10 | 95(0.1) | 50 | [15] | [23] | [-18] | 73 | 40 | CR | -0.3 | HoldShort | | (15) | 9 | -45 | -12 | -16 | 1.2,93 | 63 | | 13 | Nov/8 | 13 | 214.98 | 218.08 | 218.76(0.43) | 224.08(0.53) | 228.44(0.67) | 229.37 | 2.1 | | 10 | 95(4.2) | 50 | [19] | [50] | [-3] | 89 | 220 | CR | 0.1 | OpenShort | | (19) | 30 | -18 | -7 | 20 | 1.6,99 | 63 | | 14 | Nov/8 | 12 | 214.98 | 218.08 | 217.83(0.42) | 222.89(0.61) | 226.93(0.8) | 230.29 | 2.2 | | 10 | 91(8.7) | 50 | [19] | [57] | [8] | 100 | 345 | UT | 0.5 | HoldLong | | (21) | 36 | 2 | -3 | 20 | 2,100 | 63 | | 15 | Nov/8 | 11 | 214.98 | 218.08 | 216.91(0.41) | 221.53(0.79) | 225.13(0.95) | 230.18 | 2.2 | | 10 | 82(11.5) | 50 | [19] | [68] | [25] | 110 | 433 | UT | 0.9 | HoldLong | | (19) | 43 | 48 | 3 | 20 | 2.4,100 | 63 | | | | |
| 16 | Nov/8 | 10 | 214.98 | 218.08 | 216.02(0.41) | 219.79(0.87) | 223.02(1) | 227.68 | 1.9 | | 10 | 71(11.4) | 50 | [19] | [72] | [27] | 110 | 374 | UT | 1 | HoldLong | | (17) | 45 | 63 | 1 | 20 | 2.4,100 | 63 | | 17 | Nov/8 | 9 | 214.98 | 218.08 | 215.13(0.3) | 217.9(0.6) | 220.82(0.49) | 224.5 | 1.4 | | 10 | 59(5.4) | 50 | [14] | [41] | [23] | 108 | 258 | UT | 0.9 | HoldLong? | | (15) | 22 | 50 | 2 | 20 | 2.3,100 | 63 | | 18 | Nov/7 | 15 | 213.59 | 217.07 | 214.49(0.28) | 216.61(0.43) | 219.75(0.42) | 221.98 | 1.4 | | 8 | 54(-0.8) | 50 | [13] | [33] | [11] | 100 | 171 | UT | 0.6 | CloseLong? | | (12) | 19 | 10 | 5 | 20 | 2,100 | 54 | | 19 | Nov/7 | 14 | 213.59 | 217.07 | 213.9(0.21) | 215.69(0.33) | 218.84(0.42) | 221.46 | 1.3 | | 8 | 55(7.6) | 50 | [10] | [31] | [23] | 106 | 241 | UT | 0.8 | HoldLong | | (12) | 19 | 40 | 4 | 20 | 2.3,98 | 54 | | 20 | Nov/7 | 13 | 213.59 | 217.07 | 213.45(0.03) | 214.99(0.22) | 217.92(0.64) | 219.49 | 1 | | 8 | 47(2.2) | 50 | [1] | [36] | [22] | 101 | 416 | UT | 0.5 | HoldLong | | (8) | 29 | 39 | 6 | 20 | 2.1,98 | 54 | | | | |
| 21 | Nov/7 | 12 | 213.59 | 217.07 | 213.38(0.05) | 214.51(0.2) | 216.54(0.72) | 217.58 | 0.7 | | 8 | 45(1.9) | 50 | [2] | [40] | [3] | 86 | 336 | UT | 0.4 | OpenLong | | (-0) | 33 | -11 | 14 | 20 | 1.5,98 | 54 | | 22 | Nov/7 | 11 | 213.59 | 217.07 | 213.28(0.1) | 214.08(0.3) | 215(0.72) | 218.13 | 0.7 | | 8 | 43(4) | 50 | [5] | [42] | [16] | 95 | 314 | UT | 1.2 | OpenLong | | (4) | 33 | 10 | 43 | 20 | 1.8,100 | 54 | | 23 | Nov/7 | 10 | 213.59 | 217.07 | 213.06(0.04) | 213.43(0.32) | 213.46(0.45) | 217.62 | 0.7 | | 8 | 39(2.3) | 50 | [2] | [30] | [20] | 84 | 287 | UT | 1.7 | OpenLong | | (4) | 21 | 16 | 52 | 20 | 1.9,86 | 54 | | 24 | Nov/7 | 9 | 213.59 | 217.07 | 212.98(-0.02) | 212.75(0.22) | 212.51(0.22) | 216.85 | 0.5 | | 8 | 37(-1.3) | 50 | [-1] | [16] | [42] | 45 | 257 | UR | 1.9 | SmallShort? | | (0) | 10 | 89 | 32 | 20 | 1.7,52 | 54 | | 25 | Nov/4 | 15 | 212.98 | 216.47 | 213.03(-0.08) | 212.29(0.03) | 212.05(-0.18) | 212.57 | -0.1 | | 4 | 38(-3.4) | 30 | [-4] | [-9] | [19] | -35 | 16 | RG | 0.2 | Wait? | | (-5) | -8 | 60 | -7 | 4 | -0.2,20 | 54 | | | | |
| 26 | Nov/4 | 14 | 212.98 | 216.47 | 213.21(-0.25) | 212.23(-0.08) | 212.43(-0.38) | 209.69 | -0.6 | | 4 | 42(-3) | -50 | [-12] | [-23] | [-16] | -73 | -4 | DT | -1.1 | OpenShort | | (-8) | -18 | -18 | -23 | -20 | -1.4,12 | 54 | | 27 | Nov/4 | 13 | 212.98 | 216.47 | 213.74(-0.19) | 212.41(0.02) | 213.25(-0.07) | 210.56 | -0.4 | | 4 | 45(-2.7) | -50 | [-9] | [-5] | [-24] | -51 | 34 | DT | -1 | OpenShort | | (-10) | -3 | -52 | -12 | -20 | -1.2,29 | 54 | | 28 | Nov/4 | 12 | 212.98 | 216.47 | 214.15(-0.14) | 212.37(0.1) | 213.39(0.15) | 213.07 | 0 | | 4 | 47(-2.3) | -10 | [-7] | [8] | [-8] | -13 | 138 | RG | -0.1 | Wait | | (-7) | 7 | -27 | 10 | -3 | -0.4,47 | 54 | | 29 | Nov/4 | 11 | 212.98 | 216.47 | 214.44(-0.07) | 212.15(0.11) | 213.08(0.26) | 214.37 | 0.2 | | 4 | 50(-1.6) | 25 | [-3] | [14] | [5] | -3 | 143 | UR | 0.4 | SmallShort | | (-4) | 12 | -7 | 19 | 20 | -0,47 | 54 | | 30 | Nov/4 | 10 | 212.98 | 216.47 | 214.59(-0.1) | 211.92(-0.16) | 212.53(0.22) | 214.72 | 0.3 | | 4 | 51(-2.2) | 40 | [-5] | [5] | [24] | -15 | 176 | UR | 0.7 | SmallShort | | (-4) | 10 | 33 | 18 | 20 | 0,35 | 54 | | | | |
| 31 | Nov/4 | 9 | 212.98 | 216.47 | 214.8(-0.14) | 212.27(-0.09) | 212.06(0.23) | 213.13 | 0 | | 4 | 53(-2.1) | 30 | [-7] | [7] | [15] | -44 | 129 | UR | 0.3 | SmallShort? | | (-6) | 11 | 30 | 7 | 20 | -0.5,19 | 54 | | 32 | Nov/3 | 15 | 213.16 | 216.51 | 215.1(-0.26) | 212.46(-0.11) | 211.57(0.1) | 211.72 | -0.2 | | 1 | 55(5.7) | -20 | [-12] | [-2] | [5] | -61 | 142 | DP | 0 | OpenShort? | | (-8) | 5 | 14 | 3 | -3 | -1,14 | 62 | | 33 | Nov/3 | 14 | 213.16 | 216.51 | 215.67(-0.24) | 212.69(-0.25) | 211.35(0.05) | 211.05 | -0.3 | | 1 | 50(-0.4) | -40 | [-11] | [-7] | [-6] | -68 | 51 | DT | -0.1 | OpenShort | | (-13) | 2 | -21 | 8 | -3 | -1.3,15 | 62 | | 34 | Nov/3 | 13 | 213.16 | 216.51 | 216.18(-0.21) | 213.22(-0.25) | 211.25(-0.01) | 212.06 | -0.2 | | 1 | 50(-0.7) | -25 | [-10] | [-9] | [2] | -64 | 23 | DP | 0.2 | OpenShort | | (-10) | -1 | -4 | 12 | 16 | -1.1,14 | 62 | | 35 | Nov/3 | 12 | 213.16 | 216.51 | 216.64(-0.2) | 213.75(-0.21) | 211.28(-0.57) | 212.23 | -0.1 | | 1 | 51(0.9) | -30 | [-9] | [-34] | [11] | -71 | -141 | DP | 0.3 | OpenShort | | (-10) | -26 | 29 | 9 | -5 | -1.2,9 | 62 | | | | |
| 36 | Nov/3 | 11 | 213.16 | 216.51 | 217.07(-0.21) | 214.21(-0.39) | 212.5(-0.38) | 210.83 | -0.3 | | 1 | 50(2.6) | -45 | [-10] | [-29] | [-1] | -91 | -172 | DT | -0.5 | OpenShort | | (-10) | -17 | 4 | -0 | -20 | -1.7,2 | 62 | | 37 | Nov/3 | 10 | 213.16 | 216.51 | 217.53(-0.23) | 215.04(-0.42) | 213.3(-0.36) | 210.61 | -0.3 | | 1 | 47(5.6) | -50 | [-11] | [-29] | [-7] | -99 | -175 | DT | -0.8 | OpenShort | | (-11) | -16 | 4 | -20 | -20 | -2,1 | 62 | | 38 | Nov/3 | 9 | 213.16 | 216.51 | 218.03(-0.19) | 215.94(-0.36) | 214.07(-0.52) | 210.43 | -0.4 | | 1 | 42(7.1) | -50 | [-9] | [-35] | [-22] | -98 | -289 | DT | -1.2 | OpenShort? | | (-10) | -24 | -41 | -3 | -20 | -2.5,15 | 62 | | 39 | Nov/2 | 15 | 214.1 | 216.52 | 218.45(-0.16) | 216.72(-0.28) | 215.19(-0.52) | 212.42 | -0.2 | | -1 | 35(9.7) | -50 | [-7] | [-33] | [-44] | -90 | -248 | DT | -1.1 | OpenShort? | | (-7) | -24 | -115 | 7 | -20 | -2.4,20 | 57 | | 40 | Nov/2 | 14 | 214.1 | 216.52 | 218.8(-0.04) | 216.72(0) | 216.31(0.2) | 218.08 | 0.5 | | -1 | 25(-0.6) | 30 | [-2] | [7] | [25] | -38 | 63 | UR | 0.8 | SmallShort | | (-1) | 9 | 58 | 20 | 20 | -0.3,20 | 57 | | | | |
| 41 | Nov/2 | 13 | 214.1 | 216.52 | 218.89(-0.1) | 217.32(-0.19) | 215.88(-0.42) | 215.25 | 0.1 | | -1 | 26(2.1) | -30 | [-5] | [-26] | [5] | -88 | -177 | DP | -0.3 | OpenShort | | (-6) | -19 | 26 | -6 | -20 | -1.7,5 | 57 | | 42 | Nov/2 | 12 | 214.1 | 216.52 | 219.12(-0.13) | 217.74(-0.42) | 216.78(-0.48) | 214 | -0 | | -1 | 23(4.8) | -50 | [-6] | [-34] | [-19] | -110 | -219 | DT | -1.4 | HoldShort | | (-6) | -22 | -44 | -8 | -20 | -2.6,5 | 57 | | 43 | Nov/2 | 11 | 214.1 | 216.52 | 219.41(-0.08) | 218.65(-0.22) | 217.83(-0.19) | 216.18 | 0.2 | | -1 | 19(1.9) | -50 | [-4] | [-16] | [-15] | -98 | -116 | DT | -1 | OpenShort | | (-4) | -9 | -28 | -23 | -20 | -2.1,5 | 57 | | 44 | Nov/2 | 10 | 214.1 | 216.52 | 219.59(-0.02) | 219.14(-0.18) | 218.24(-0.03) | 217.56 | 0.4 | | -1 | 17(0.6) | 0 | [-1] | [-7] | [4] | -69 | -76 | RG | -0.5 | Wait | | (-3) | -1 | 19 | -7 | -15 | -1.4,16 | 57 | | 45 | Nov/2 | 9 | 214.1 | 216.52 | 219.64(-0.03) | 219.53(-0.18) | 218.31(-0.2) | 216.62 | 0.3 | | -1 | 16(1.7) | -50 | [-1] | [-15] | [-25] | -86 | -160 | DT | -1.2 | OpenShort? | | (-2) | -9 | -59 | -8 | -20 | -2.2,19 | 57 | | | | |
| 46 | Nov/1 | 15 | 215.26 | 217.11 | 219.71(0.03) | 219.93(-0.04) | 218.75(0.02) | 219.55 | 0.5 | | 1 | 14(0.6) | 15 | [1] | [0] | [4] | -30 | -37 | UT | 0.7 | OpenLong? | | (2) | 1 | 9 | 11 | -4 | -0.1,23 | 71 | | 47 | Nov/1 | 14 | 215.26 | 217.11 | 219.64(0.07) | 220.01(-0.05) | 218.7(-0.34) | 219.11 | 0.4 | | 1 | 14(-2.6) | 10 | [3] | [-16] | [1] | -48 | -186 | RG | 0.3 | Wait | | (1) | -16 | 13 | -11 | -20 | -0.4,12 | 71 | | 48 | Nov/1 | 13 | 215.26 | 217.11 | 219.48(0.06) | 220.11(-0.03) | 219.45(-0.26) | 218.45 | 0.3 | | 1 | 16(-2.1) | 5 | [3] | [-12] | [-3] | -62 | -182 | DR | -0.7 | OpenShort | | (3) | -12 | 12 | -21 | -20 | -0.7,6 | 71 | | 49 | Nov/1 | 12 | 215.26 | 217.11 | 219.35(0.02) | 220.17(-0.06) | 220.03(-0.34) | 217.86 | 0.3 | | 1 | 19(-0.7) | -30 | [1] | [-17] | [-15] | -63 | -181 | DR | -1.3 | OpenShort | | (2) | -16 | -19 | -21 | -20 | -0.9,10 | 71 | | 50 | Nov/1 | 11 | 215.26 | 217.11 | 219.3(0.05) | 220.3(-0.08) | 220.78(-0.15) | 218.78 | 0.4 | | 1 | 19(-1.1) | 0 | [2] | [-8] | [-7] | -16 | -113 | DR | -1.1 | OpenShort | | (2) | -7 | -11 | -5 | -20 | -0.3,42 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|