Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)


One month low (close): $143.5600      One month high (close): $166.4150

LSTR Daily Change: 5.86%   Daily StdDev 2.02%   LSTR EMA_5_Trend: 1.76%   10Minute StdDev: $0

Latest Price :  $166.42(5.86%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

LSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.76%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.95%(52%)   Avg negative next hour return: -1.1%(48%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1011   152.93  157.7  161.84(0.15 160.86(0.19 161.33(0.84164.882    1837(1.5)50[7][54][28]75244UT1.6OpenLong    (8)422356201.4,9072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.84(hourly_sma_20 -1.84%)   160.86(hourly_sma_10 -2.44%)   157.7(daily_ema_10 -4.35%)   152.93(daily_ema_20 -7.25%)  
Resistance Levels:
 
2Nov/1010   152.93  157.7  161.59(0.16 160.56(0.14 159.99(0.55164.21.9    1836(0.2)50[8][38][35]36140UT2OpenLong    (8)275241201.2,5672
3Nov/109   152.93  157.7  161.33(0.14 160.34(-0.09 159.11(0.21162.671.6    1835(-1.6)50[7][16][76]-103UT1.7OpenLong?    (6)1019219200.6,2572
4Nov/915   151.95  155.96  161.11(-0.01 160.48(-0.46 158.77(-0.53157.251    1337(-5.6)25[-1][-36][-12]-93-350RG-0.7Wait?    (-1)-26-16-20-20-1.7,064
5Nov/914   151.95  155.96  161.12(0.07 161.22(-0.4 159.61(-0.5157.71.1    1343(-4.2)45[4][-34][-18]-88-395DR-0.9HoldShort    (1)-26-22-28-20-1.5,064
 
6Nov/913   151.95  155.96  161.01(0.11 161.86(-0.34 160.41(-0.46158.341.2    1347(-6.2)40[6][-30][-28]-68-384DR-0.9OpenShort    (5)-24-51-28-20-1.1,1064
7Nov/912   151.95  155.96  160.83(0.17 162.42(-0.26 161.15(-0.27159.791.5    1353(-6.8)50[9][-17][-19]-33-285DR-0.5OpenShort    (9)-14-34-21-20-0.4,2764
8Nov/911   151.95  155.96  160.55(0.21 162.84(-0.08 161.58(-0.39160.781.7    1360(-5.8)50[11][-18][-15]-5-282DR-0.3OpenShort    (12)-21-21-17-200.1,4364
9Nov/910   151.95  155.96  160.22(0.22 162.97(0.02 162.21(-0.39161.381.8    1366(-3.7)50[12][-15][-11]16-231DR-0.2OpenShort    (13)-21-11-13-200.3,5864
10Nov/99   151.95  155.96  159.87(0.21 162.93(0.06 162.84(-0.29161.681.9    1369(-2.6)50[11][-9][-12]30-158DR-0.3OpenShort?    (13)-15-12-17-200.5,6764
 
11Nov/815   151.49  155.4  159.53(0.25 162.83(0.13 163.32(-0.23162.042    1772(-2.9)50[13][-1][-6]46-132DR-0.3OpenShort?    (13)-122-15-200.7,7875
12Nov/814   151.49  155.4  159.14(0.28 162.62(0.17 163.69(-0.27161.982    1775(-3.3)45[15][-2][-29]56-153DR-0.4OpenShort    (14)-14-66-12-200.7,8875
13Nov/813   151.49  155.4  158.7(0.36 162.35(0.37 164.14(0.25163.912.4    1778(0.1)50[19][32][-9]8146CR-0.1OpenShort    (21)13-23-6-51.3,9875
14Nov/812   151.49  155.4  158.13(0.34 161.75(0.46 163.73(0.44164.582.5    1778(3.6)50[18][45][8]90189UT0.2OpenLong    (22)2318-5201.6,10075
15Nov/811   151.49  155.4  157.59(0.31 161.01(0.52 163.01(0.41164.042.4    1774(4.4)50[17][44][2]93210UT0.3OpenLong    (19)223-2151.7,10075
 
16Nov/810   151.49  155.4  157.1(0.35 160.17(0.6 162.34(0.51163.952.4    1770(5.4)50[19][52][3]98228UT0.4OpenLong    (18)27-20201.9,10075
17Nov/89   151.49  155.4  156.55(0.43 159.22(0.61 161.51(0.6164.022.4    1765(4.3)50[23][58][29]105212UT0.8HoldLong?    (21)32682202.2,10075
18Nov/715   150.66  154.12  155.88(0.43 158.25(0.5 160.54(0.49162.052.4    1660(-6.6)50[23][50][16]100105UT0.5CloseLong?    (22)26330202,10065
19Nov/714   150.66  154.12  155.22(0.23 157.46(0.41 159.75(0.46161.082.2    1667(6.1)50[12][43][12]98270UT0.4OpenLong    (23)2518-1201.9,10065
20Nov/713   150.66  154.12  154.87(0.1 156.82(0.36 159.02(0.64160.562.1    1661(5.2)50[5][50][14]100428UT0.5HoldLong    (13)34212202,10065
 
21Nov/712   150.66  154.12  154.71(0.13 156.25(0.38 158.01(0.69159.972    1656(5.7)50[7][53][18]100381UT0.8HoldLong    (5)37298202,10065
22Nov/711   150.66  154.12  154.51(0.1 155.66(0.4 156.93(0.64159.131.8    1650(4.9)50[5][51][22]100358UT0.9HoldLong    (6)343819202,10065
23Nov/710   150.66  154.12  154.35(0.01 155.04(0.32 155.93(0.48158.061.6    1645(0.8)50[1][39][17]95346UT1HoldLong    (4)262422201.8,10065
24Nov/79   150.66  154.12  154.33(0.03 154.54(0.25 155.19(0.39157.361.4    1644(1.4)50[2][33][32]77265UT1OpenLong?    (0)216822201.5,8965
25Nov/415   149.75  152.74  154.33(0)  154.15(0.08 154.59(0.08155.471.4    1343(-7.5)50[0][10][15]42100UR0.4SmallShort?    (-2)43010200.6,7763
 
26Nov/414   149.75  152.74  154.28(-0.1 154.02(0.09 154.47(0.05154.631.2    1350(-3.2)40[-6][7][6]29132UR0.1SmallShort    (-2)315460.2,7463
27Nov/413   149.75  152.74  154.44(-0.09 153.88(0.24 154.39(0.16154.221.1    1353(-2)35[-5][17][-1]12120RG-0.1Wait    (-7)931-20-0.1,6463
28Nov/412   149.75  152.74  154.58(-0.1 153.51(0.33 154.14(0.14154.121.1    1355(-1.4)25[-6][19][-9]12103RG-0Wait    (-6)8-186-20-0.2,6763
29Nov/411   149.75  152.74  154.73(-0.04 153.01(0.07 153.93(0.15154.621.2    1357(-0.4)50[-2][13][4]1667UR0.3SmallShort    (-4)8-81220-0,6663
30Nov/410   149.75  152.74  154.79(-0.01 152.91(-0.15 153.7(0.11154.861.3    1357(-0.2)50[-1][5][21]1038UR0.5SmallShort    (-2)62810200,6063
 
31Nov/49   149.75  152.74  154.81(-0.05 153.14(-0.16 153.53(0.1154.091.1    1357(0.3)50[-3][4][18]-726UR0.2SmallShort?    (-3)637220-0.3,5163
32Nov/315   149.12  151.83  154.88(-0.1 153.38(-0.18 153.38(0.34153.061.1    957(-4.2)50[-6][14][5]-2064UR-0.1SmallShort?    (-4)199020-0.8,5062
33Nov/314   149.12  151.83  155.03(-0.12 153.65(-0.31 152.86(0.49152.811    961(1.6)35[-7][19][-7]-21105RG-0Wait    (-7)27-331120-1,5462
34Nov/313   149.12  151.83  155.21(-0.06 154.13(-0.17 152.12(0.01153.721.2    960(0.4)35[-3][-4][1]-14-35RG0.7Wait    (-4)1-172920-0.7,5462
35Nov/312   149.12  151.83  155.31(-0.08 154.4(-0.08 152.11(-0.41154.21.4    959(-0.1)45[-5][-25][20]-20-92RG0.9SmallShort    (-3)-2342346-0.5,4362
 
36Nov/311   149.12  151.83  155.43(-0.12 154.53(-0.28 152.74(-0.38153.031.1    959(0.5)50[-7][-29][29]-55-125RG0.1Wait    (-7)-21871-5-1.1,2362
37Nov/310   149.12  151.83  155.62(-0.19 154.97(-0.45 153.32(-0.76150.660.4    959(11)-20[-11][-56][7]-101-320BT-1.2OpenLong    (-12)-4368-42-20-2.3,762
38Nov/39   149.12  151.83  155.92(-0.12 155.67(-0.5 154.49(-1.06148.85-0.1    948(17.7)-15[-7][-73][-84]-121-596DT-3.2HoldShort?    (-13)-59-182-44-20-4,2962
39Nov/215   148.93  151.38  156.11(0.07 156.45(-0.15 156.14(-0.37153.891.4    830(-9.8)35[4][-22][-52]-58-304DR-2OpenShort?    (2)-21-123-27-20-2,4255
40Nov/214   148.93  151.38  156(0.19 156.69(0.14 156.72(0.26157.362.3    840(-6.9)50[11][23][13]25-36UT0.4OpenLong    (11)1544-930.9,5255
 
41Nov/213   148.93  151.38  155.7(0.17 156.47(0.06 156.32(-0.19156.132    847(-8.2)50[10][-4][-2]10-190DR-0.1OpenShort    (8)-116-11-200.3,5255
42Nov/212   148.93  151.38  155.43(0.17 156.37(-0.04 156.61(-0.17155.971.9    855(-8.1)50[10][-6][-19]23-184DR-0.3OpenShort    (9)-10-50-7-130.3,6555
43Nov/211   148.93  151.38  155.16(0.25 156.43(0.1 156.88(0.1157.382.3    863(-4.9)50[14][14][10]52-87UT0.2OpenLong    (14)628-9201,7755
44Nov/210   148.93  151.38  154.78(0.21 156.28(0.05 156.73(0.08156.582.1    868(-4.6)50[12][11][11]42-71UT-0.1OpenLong    (12)538-1140.7,7455
45Nov/29   148.93  151.38  154.45(0.18 156.2(-0.09 156.6(-0.01155.51.8    873(-5.3)40[10][2][-28]45-115CR-0.4HoldShort?    (10)-1-76-7-170.4,8555
 
46Nov/115   148.78  150.63  154.17(0.21 156.34(0.04 156.62(0.31157.652.5    978(0.9)50[12][24][11]8097UT0.4HoldLong?    (16)17179201.2,10062
47Nov/114   148.78  150.63  153.84(0.25 156.27(0.07 156.13(0.1157.162.3    977(-1.1)50[14][14][6]75-14UT0.4HoldLong    (11)687201.2,9562
48Nov/113   148.78  150.63  153.46(0.24 156.16(0.25 155.97(0.1156.932.3    978(0.1)50[14][19][13]677UT0.3OpenLong    (14)63222-201.2,8762
49Nov/112   148.78  150.63  153.1(0.18 155.77(0.3 155.81(0.01156.042    978(1.1)50[10][15][8]546UT0.1OpenLong    (12)12518-201,7962
50Nov/111   148.78  150.63  152.83(0.14 155.31(0.24 155.79(-0.19155.341.8    977(0.6)50[8][1][0]54-33UT-0.2OpenLong    (9)-11418-200.9,8162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA