|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $72.0400 One month high (close): $84.0900
ZM Daily Change: 14.02% Daily StdDev 3.8% ZM EMA_5_Trend: 0.93% 10Minute StdDev: $3.9188
Latest Price : $82.14(14.02%) | Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($5.3) Thu. Nov 10, 2022($4.1) Wed. Nov 9, 2022($3.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($1.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 79.63 | 79.59 | 77.16(0.08) | 74.61(0.27) | 76.68(2.24) | 80.51 | 0.2 | | 2 | 102(1.4) | 45 | [2] | [63] | [50] | 56 | 875 | UT | 1.1 | OpenLong | | (3) | 59 | 11 | 46 | 20 | 0.9,83 | 53 | Sample size 18 Avg positive next hour return: 1.28%(39%) Avg negative next hour return: -1.97%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.63(daily_ema_20 -1.09%) 79.59(daily_ema_10 -1.14%) 77.16(hourly_sma_20 -4.16%) 74.61(hourly_sma_10 -7.33%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 79.63 | 79.59 | 77.1(0.14) | 74.41(0.3) | 75(2.53) | 80.19 | 0.2 | | 2 | 101(1.5) | 50 | [4] | [72] | [67] | 27 | 859 | UT | 1.5 | OpenLong | | (2) | 67 | 54 | 38 | 20 | 0.9,54 | 53 | | 3 | Nov/10 | 9 | 79.63 | 79.59 | 76.99(-0.05) | 74.19(-0.44) | 73.15(1.6) | 78.7 | -0.3 | | 2 | 99(-0.2) | 40 | [-1] | [36] | [130] | -12 | 636 | UR | 1.6 | SmallShort? | | (-1) | 42 | 257 | 27 | 20 | 0.5,26 | 53 | | 4 | Nov/9 | 15 | 79.28 | 79.59 | 77.03(-0.39) | 74.52(-1.25) | 72(-0.01) | 72.15 | -2 | | -3 | 100(6.2) | -50 | [-10] | [-23] | [8] | -82 | -270 | DP | 0 | OpenShort? | | (-12) | -0 | 11 | 6 | 20 | -1.4,3 | 38 | | 5 | Nov/9 | 14 | 79.28 | 79.59 | 77.33(-0.35) | 75.46(-1.1) | 72.01(-0.76) | 71.86 | -2.1 | | -3 | 93(6.9) | -50 | [-10] | [-44] | [-10] | -87 | -548 | DT | -0 | OpenShort | | (-12) | -22 | -9 | 9 | -20 | -1.6,3 | 38 | | | | |
| 6 | Nov/9 | 13 | 79.28 | 79.59 | 77.6(-0.28) | 76.3(-0.9) | 72.56(-1.71) | 72.08 | -2 | | -3 | 86(6.9) | -50 | [-8] | [-68] | [-16] | -92 | -862 | DT | -0.2 | OpenShort | | (-10) | -50 | -3 | 7 | -20 | -1.8,3 | 38 | | 7 | Nov/9 | 12 | 79.28 | 79.59 | 77.82(-0.29) | 76.99(-0.88) | 73.82(-1.85) | 72.15 | -2 | | -3 | 80(8) | -50 | [-8] | [-72] | [-16] | -99 | -907 | DT | -0.6 | OpenShort | | (-9) | -54 | 17 | -2 | -20 | -2,1 | 38 | | 8 | Nov/9 | 11 | 79.28 | 79.59 | 78.05(-0.37) | 77.67(-1.08) | 75.21(-2.39) | 71.73 | -2.1 | | -3 | 72(13) | -50 | [-11] | [-91] | [-38] | -113 | -1043 | DT | -1.4 | HoldShort | | (-9) | -69 | -18 | -36 | -20 | -2.5,0 | 38 | | 9 | Nov/9 | 10 | 79.28 | 79.59 | 78.34(-0.41) | 78.52(-1.02) | 77.05(-2.52) | 72.19 | -2 | | -3 | 59(17.4) | -50 | [-12] | [-94] | [-68] | -114 | -1016 | DT | -2.3 | HoldShort | | (-10) | -73 | -91 | -50 | -20 | -2.9,9 | 38 | | 10 | Nov/9 | 9 | 79.28 | 79.59 | 78.66(-0.18) | 79.33(-0.49) | 79.04(-1.26) | 74.58 | -1.3 | | -3 | 41(5.9) | -50 | [-5] | [-48] | [-80] | -93 | -658 | DT | -3 | OpenShort? | | (-7) | -37 | -141 | -59 | -20 | -2.8,27 | 38 | | | | |
| 11 | Nov/8 | 15 | 79.51 | 80.79 | 78.8(0.09) | 79.72(-0.09) | 80.05(-0.16) | 78.49 | -0.3 | | 3 | 35(-3) | -10 | [3] | [-6] | [-21] | -4 | -174 | DR | -1.2 | OpenShort? | | (1) | -5 | -26 | -35 | -20 | -0.2,51 | 58 | | 12 | Nov/8 | 14 | 79.51 | 80.79 | 78.73(0.04) | 79.72(0) | 80.18(0.05) | 79.2 | -0.1 | | 3 | 38(0) | -20 | [1] | [1] | [-25] | 37 | 32 | CR | -0.7 | HoldShort | | (4) | 2 | -55 | -13 | -20 | 0.4,77 | 58 | | 13 | Nov/8 | 13 | 79.51 | 80.79 | 78.7(0.14) | 79.79(0.31) | 80.14(0.19) | 80.77 | 0.4 | | 3 | 38(2.8) | 15 | [4] | [10] | [-4] | 85 | 165 | CR | 0.5 | OpenShort | | (4) | 6 | -24 | 12 | 20 | 1.6,95 | 58 | | 14 | Nov/8 | 12 | 79.51 | 80.79 | 78.59(0.19) | 79.54(0.45) | 79.99(0.53) | 81.47 | 0.6 | | 3 | 35(6.2) | 50 | [6] | [22] | [23] | 100 | 310 | UT | 1.2 | HoldLong | | (5) | 15 | 42 | 15 | 20 | 2.4,90 | 58 | | 15 | Nov/8 | 11 | 79.51 | 80.79 | 78.44(0.08) | 79.18(0.35) | 79.57(0.24) | 80.27 | 0.2 | | 3 | 29(1.8) | 40 | [2] | [11] | [15] | 75 | 209 | UT | 0.7 | OpenLong | | (3) | 7 | 44 | -6 | 16 | 1.8,80 | 58 | | | | |
| 16 | Nov/8 | 10 | 79.51 | 80.79 | 78.38(-0.09) | 78.9(0.22) | 79.38(-0.2) | 79.04 | -0.1 | | 3 | 27(-2) | -25 | [-3] | [-4] | [-7] | 48 | 122 | DT | -0.4 | OpenShort | | (0) | -6 | -1 | -11 | -20 | 0.7,80 | 58 | | 17 | Nov/8 | 9 | 79.51 | 80.79 | 78.45(0.04) | 78.73(0.37) | 79.54(0.13) | 79.07 | -0.1 | | 3 | 29(0.8) | -5 | [1] | [8] | [-14] | 55 | 70 | CR | -0.5 | HoldShort? | | (-1) | 4 | -36 | -2 | -20 | 0.6,90 | 58 | | 18 | Nov/7 | 15 | 79.31 | 81.38 | 78.42(0.15) | 78.44(0.37) | 79.44(0.46) | 80.09 | 0.2 | | 7 | 29(3.2) | 50 | [4] | [20] | [15] | 92 | 171 | UT | 0.7 | OpenLong? | | (2) | 13 | 18 | 18 | 20 | 1.7,99 | 56 | | 19 | Nov/7 | 14 | 79.31 | 81.38 | 78.3(-0.08) | 78.15(0.19) | 79.08(0.37) | 79.59 | 0.1 | | 7 | 25(-2.8) | 45 | [-2] | [13] | [15] | 82 | 336 | UR | 0.6 | SmallShort | | (4) | 11 | 16 | 18 | 20 | 1.4,97 | 56 | | 20 | Nov/7 | 13 | 79.31 | 81.38 | 78.36(-0.24) | 78(0.15) | 78.79(0.46) | 79.15 | -0 | | 7 | 28(-11.5) | 10 | [-7] | [14] | [10] | 62 | 467 | UR | 0.4 | SmallShort | | (-3) | 13 | 0 | 27 | 20 | 0.8,92 | 56 | | | | |
| 21 | Nov/7 | 12 | 79.31 | 81.38 | 78.55(-0.17) | 77.88(0.28) | 78.43(0.68) | 79.14 | -0 | | 7 | 40(-4.7) | 40 | [-5] | [23] | [7] | 38 | 430 | UR | 0.5 | SmallShort | | (-8) | 20 | -4 | 26 | 20 | 0.4,78 | 56 | | 22 | Nov/7 | 11 | 79.31 | 81.38 | 78.68(-0.15) | 77.66(0.08) | 77.9(0.63) | 79.26 | -0 | | 7 | 44(-3.5) | 50 | [-4] | [19] | [26] | 27 | 388 | UR | 0.8 | SmallShort | | (-5) | 18 | 34 | 31 | 20 | 0.4,67 | 56 | | 23 | Nov/7 | 10 | 79.31 | 81.38 | 78.8(-0.24) | 77.6(-0.01) | 77.41(0.32) | 78.33 | -0.3 | | 7 | 48(-4.2) | 25 | [-7] | [8] | [13] | -18 | 268 | UR | 0.5 | SmallShort | | (-6) | 9 | 10 | 22 | 20 | -0.3,40 | 56 | | 24 | Nov/7 | 9 | 79.31 | 81.38 | 78.99(-0.3) | 77.61(-0.1) | 77.16(-0.05) | 78.06 | -0.3 | | 7 | 52(-3.7) | 20 | [-9] | [-5] | [14] | -41 | 173 | RG | 0.5 | Wait? | | (-8) | -2 | 26 | 12 | 20 | -0.5,22 | 56 | | 25 | Nov/4 | 15 | 79.03 | 81.45 | 79.23(-0.3) | 77.69(-0.19) | 77.2(-0.16) | 77.36 | -0.5 | | 5 | 56(-1.6) | 0 | [-9] | [-11] | [11] | -65 | 25 | RG | 0.1 | Wait? | | (-10) | -5 | 28 | 2 | 14 | -0.9,8 | 55 | | | | |
| 26 | Nov/4 | 14 | 79.03 | 81.45 | 79.47(-0.43) | 77.84(-0.42) | 77.32(-0.14) | 76.6 | -0.7 | | 5 | 57(-0.9) | -25 | [-13] | [-14] | [-6] | -84 | 49 | DT | -0.3 | HoldShort | | (-11) | -4 | -7 | -6 | -20 | -1.4,1 | 55 | | 27 | Nov/4 | 13 | 79.03 | 81.45 | 79.81(-0.42) | 78.17(-0.31) | 77.43(-0.48) | 76.8 | -0.6 | | 5 | 58(-1) | -45 | [-12] | [-23] | [-11] | -78 | -69 | DT | -0.3 | HoldShort | | (-12) | -14 | -17 | -3 | -20 | -1.4,7 | 55 | | 28 | Nov/4 | 12 | 79.03 | 81.45 | 80.15(-0.39) | 78.41(-0.08) | 77.8(-0.4) | 77.27 | -0.5 | | 5 | 59(0.2) | -45 | [-11] | [-17] | [-16] | -71 | -60 | DT | -0.2 | OpenShort | | (-12) | -12 | -26 | 4 | -20 | -1.3,12 | 55 | | 29 | Nov/4 | 11 | 79.03 | 81.45 | 80.46(-0.32) | 78.47(-0.29) | 78.11(-0.05) | 77.99 | -0.3 | | 5 | 59(-1) | -5 | [-9] | [-9] | [2] | -67 | 8 | RG | -0.1 | Wait | | (-10) | -2 | -1 | -0 | 20 | -1.1,11 | 55 | | 30 | Nov/4 | 10 | 79.03 | 81.45 | 80.72(-0.37) | 78.7(-0.66) | 78.15(-0.29) | 78.02 | -0.3 | | 5 | 60(0.4) | 5 | [-11] | [-22] | [18] | -68 | -19 | RG | -0.1 | Wait | | (-10) | -9 | 37 | -0 | 20 | -1.2,12 | 55 | | | | |
| 31 | Nov/4 | 9 | 79.03 | 81.45 | 81.02(-0.43) | 79.22(-0.61) | 78.38(-0.68) | 77.03 | -0.5 | | 5 | 60(2.6) | -50 | [-13] | [-33] | [-26] | -84 | -222 | DT | -0.6 | OpenShort? | | (-12) | -20 | -59 | -5 | -20 | -1.8,11 | 55 | | 32 | Nov/3 | 15 | 79.01 | 81.87 | 81.37(-0.4) | 79.71(-0.36) | 78.92(-0.13) | 78.67 | -0.1 | | 7 | 57(-1.7) | -10 | [-12] | [-12] | [-0] | -66 | 51 | DT | -0.1 | OpenShort? | | (-10) | -4 | 1 | 0 | -10 | -1.3,17 | 67 | | 33 | Nov/3 | 14 | 79.01 | 81.87 | 81.7(-0.29) | 80(-0.45) | 79.02(0.23) | 78.63 | -0.1 | | 7 | 59(2.5) | 10 | [-9] | [-2] | [-1] | -67 | -20 | RG | -0.2 | Wait | | (-12) | 7 | 3 | 1 | -20 | -1.4,18 | 67 | | 34 | Nov/3 | 13 | 79.01 | 81.87 | 81.94(-0.29) | 80.36(-0.5) | 78.84(-0.49) | 78.56 | -0.1 | | 7 | 56(3.3) | -20 | [-9] | [-24] | [-8] | -69 | -237 | DT | -0.1 | OpenShort | | (-9) | -14 | -14 | 8 | -20 | -1.7,24 | 67 | | 35 | Nov/3 | 12 | 79.01 | 81.87 | 82.18(-0.3) | 80.76(-0.44) | 79.23(-1.07) | 78.95 | -0 | | 7 | 53(3.7) | -35 | [-9] | [-40] | [-12] | -67 | -355 | DT | -0.1 | OpenShort | | (-8) | -31 | -29 | 18 | -20 | -1.7,26 | 67 | | | | |
| 36 | Nov/3 | 11 | 79.01 | 81.87 | 82.43(-0.22) | 81.12(-0.38) | 80.09(-0.44) | 79.76 | 0.2 | | 7 | 49(1.5) | 15 | [-7] | [-21] | [6] | -69 | -204 | RG | -0.2 | Wait | | (-8) | -13 | 20 | 10 | -20 | -1.5,19 | 67 | | 37 | Nov/3 | 10 | 79.01 | 81.87 | 82.61(-0.27) | 81.43(-0.55) | 80.44(-0.65) | 79.19 | 0 | | 7 | 48(5.4) | 5 | [-8] | [-30] | [9] | -92 | -300 | RG | -0.7 | Wait | | (-8) | -19 | 55 | -16 | -20 | -2,8 | 67 | | 38 | Nov/3 | 9 | 79.01 | 81.87 | 82.83(-0.35) | 81.88(-0.7) | 80.97(-1.12) | 77.68 | -0.4 | | 7 | 42(16) | -45 | [-10] | [-46] | [-54] | -120 | -546 | DT | -2.1 | HoldShort? | | (-11) | -33 | -105 | -9 | -20 | -3.3,13 | 67 | | 39 | Nov/2 | 15 | 79.01 | 82.05 | 83.12(-0.19) | 82.46(-0.36) | 81.89(-0.52) | 80.66 | 0.5 | | 8 | 26(4.9) | -15 | [-6] | [-22] | [-33] | -100 | -237 | DT | -1.3 | HoldShort? | | (-5) | -15 | -80 | 2 | -20 | -2.6,15 | 59 | | 40 | Nov/2 | 14 | 79.01 | 82.05 | 83.28(-0.04) | 82.76(-0.06) | 82.32(0.22) | 83.02 | 1.1 | | 8 | 22(-0.3) | 50 | [-1] | [6] | [20] | -43 | 69 | UR | 0.9 | SmallShort | | (-1) | 6 | 39 | 19 | 20 | -0.3,15 | 59 | | | | |
| 41 | Nov/2 | 13 | 79.01 | 82.05 | 83.31(-0.1) | 82.81(-0.28) | 82.14(-0.34) | 81.91 | 0.8 | | 8 | 22(2) | 25 | [-3] | [-14] | [1] | -93 | -152 | RG | -0.3 | Wait | | (-4) | -10 | 9 | -1 | -20 | -1.8,2 | 59 | | 42 | Nov/2 | 12 | 79.01 | 82.05 | 83.39(-0.11) | 83.04(-0.42) | 82.42(-0.47) | 81.66 | 0.7 | | 8 | 20(3.3) | -0 | [-3] | [-20] | [-9] | -107 | -217 | RG | -1.1 | SmallLong | | (-3) | -14 | -19 | -2 | -20 | -2.4,3 | 59 | | 43 | Nov/2 | 11 | 79.01 | 82.05 | 83.48(-0.05) | 83.39(-0.14) | 82.81(-0.25) | 82.2 | 0.9 | | 8 | 17(1.6) | 15 | [-1] | [-9] | [-13] | -100 | -164 | RG | -1 | SmallLong | | (-2) | -7 | -14 | -13 | -20 | -2.1,3 | 59 | | 44 | Nov/2 | 10 | 79.01 | 82.05 | 83.52(-0.01) | 83.51(-0.1) | 83.02(-0.19) | 82.61 | 1 | | 8 | 15(0.3) | 35 | [-0] | [-7] | [-4] | -90 | -149 | RG | -0.8 | SmallLong | | (-1) | -6 | 8 | -17 | -20 | -1.7,3 | 59 | | 45 | Nov/2 | 9 | 79.01 | 82.05 | 83.53(-0.02) | 83.59(-0.19) | 83.18(-0.36) | 82.37 | 0.9 | | 8 | 15(1.2) | 0 | [-1] | [-13] | [-19] | -100 | -211 | RG | -1.5 | SmallLong? | | (-1) | -10 | -30 | -22 | -20 | -2.2,5 | 59 | | | | |
| 46 | Nov/1 | 15 | 78.97 | 81.91 | 83.55(0.04) | 83.75(-0.05) | 83.48(-0.23) | 83.25 | 1.2 | | 10 | 13(-1.3) | 35 | [1] | [-6] | [-9] | -60 | -142 | DR | -0.5 | OpenShort? | | (1) | -7 | -11 | -15 | -20 | -0.6,5 | 66 | | 47 | Nov/1 | 14 | 78.97 | 81.91 | 83.52(0.06) | 83.79(0.01) | 83.67(-0.36) | 83.58 | 1.3 | | 10 | 15(-0.6) | 45 | [2] | [-8] | [-3] | -38 | -142 | DR | -0.2 | OpenShort | | (2) | -11 | 8 | -22 | -19 | 0.1,10 | 66 | | 48 | Nov/1 | 13 | 78.97 | 81.91 | 83.47(0.02) | 83.79(0) | 83.97(-0.04) | 83.35 | 1.2 | | 10 | 15(-0.5) | 40 | [1] | [0] | [-6] | -35 | -42 | DR | -1.1 | OpenShort | | (1) | -1 | -3 | -12 | -20 | -0.2,20 | 66 | | 49 | Nov/1 | 12 | 78.97 | 81.91 | 83.45(0.02) | 83.78(-0.02) | 84(-0.01) | 83.44 | 1.2 | | 10 | 16(-0.1) | 40 | [1] | [1] | [-6] | -14 | -25 | CR | -1 | HoldShort | | (1) | -0 | -12 | -5 | -17 | -0,36 | 66 | | 50 | Nov/1 | 11 | 78.97 | 81.91 | 83.43(0.05) | 83.8(-0.01) | 84.01(-0.01) | 83.78 | 1.3 | | 10 | 16(-0.3) | 50 | [2] | [1] | [-3] | 29 | -17 | CR | -0.4 | HoldShort | | (1) | -0 | -13 | 10 | -1 | 0.6,64 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|