Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $37.7900      One month high (close): $46.4100

NEM Daily Change: 7.11%   Daily StdDev 2.58%   NEM EMA_5_Trend: 4.15%   10Minute StdDev: $1.3432

Latest Price :  $46.41(7.11%)

Mon. Nov 14, 2022($0.3)   Fri. Nov 11, 2022($1.1)   Thu. Nov 10, 2022($1.3)   Wed. Nov 9, 2022($1.1)   Tue. Nov 8, 2022($1.4)   Mon. Nov 7, 2022($1.1)   Fri. Nov 4, 2022($1.4)   Thu. Nov 3, 2022($1.7)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.15%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 1.36%(40%)   Avg negative next hour return: -1.32%(60%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1010   42  42.06  43.4(0.58 44.12(0.57 44.41(1.1446.332.5    781(5.3)50[23][64][39]91391UT1.4OpenLong    (23)445421202.1,8860

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.12(hourly_sma_10 -4.77%)   43.4(hourly_sma_20 -6.32%)   42.06(daily_ema_10 -9.22%)   42(daily_ema_20 -9.35%)  
Resistance Levels:
 
2Nov/109   42  42.06  43.15(0.56 43.87(0.37 43.91(0.7645.712.2    776(3.4)50[22][46][92]76231UT1.4OpenLong?    (22)3021711202,7660
3Nov/915   41.73  41.67  42.91(0.23 43.71(-0.23 43.58(-0.2343.351.2    173(-20.2)30[9][-11][-1]24-179DR-0.2OpenShort?    (11)-96-10-120.4,6458
4Nov/914   41.73  41.67  42.81(0.26 43.81(-0.3 43.68(-0.1843.281.1    193(-3.8)20[11][-11][-10]29-206DR-0.3OpenShort    (9)-7-16-11-200.4,6958
5Nov/913   41.73  41.67  42.7(0.33 43.94(0.05 43.76(-0.1843.451.2    197(-4.1)5[14][-3][-17]42-209DR-0.2OpenShort    (12)-7-29-6-200.6,7758
 
6Nov/912   41.73  41.67  42.56(0.38 43.92(0.53 43.84(0.0543.771.5    1101(-2.5)20[16][17][-18]55-99CR-0.1HoldShort    (15)2-24-0-200.9,8258
7Nov/911   41.73  41.67  42.4(0.43 43.69(0.65 43.82(-0.0544.041.7    1103(-1.1)45[18][16][-3]61-67CR0.2HoldShort    (17)-214-2-201.2,8158
8Nov/910   41.73  41.67  42.22(0.4 43.41(0.6 43.84(-0.2543.881.6    1104(0.2)45[17][6][2]59-89UT0OpenLong    (18)-1020-5-201.2,7958
9Nov/99   41.73  41.67  42.05(0.41 43.15(0.58 43.95(-0.3643.661.4    1104(0)20[17][2][-10]56-137CR-0.2HoldShort?    (15)-15-17-11-201.1,7858
10Nov/815   41.65  41.67  41.88(0.53 42.9(0.54 44.11(0.2543.851.6    3104(-3.6)50[22][28][6]68-12UT-0.2OpenLong?    (19)1014-10201.4,8361
 
11Nov/814   41.65  41.67  41.66(0.68 42.67(0.57 44(0.9943.71.5    3108(-10.2)50[28][61][-10]7343CR-0.2HoldShort    (20)41-35-12201.4,8861
12Nov/813   41.65  41.67  41.38(0.78 42.43(0.74 43.57(1.3544.091.8    3118(-4.1)50[32][80][0]88193UT0.3HoldLong    (32)56-27-3201.7,9561
13Nov/812   41.65  41.67  41.06(0.86 42.12(0.74 42.99(1.5644.392    3122(1.5)50[35][90][15]99323UT0.9OpenLong    (34)64-1211202,9961
14Nov/811   41.65  41.67  40.71(0.87 41.81(0.87 42.33(1.6344.532.1    3121(9.9)50[36][95][62]109463UT1.4HoldLong    (36)6711116202.4,9961
15Nov/810   41.65  41.67  40.36(0.67 41.45(0.61 41.65(0.843.321.2    3111(3.6)50[28][54][75]96243UT1.1OpenLong    (30)3317710202,9661
 
16Nov/89   41.65  41.67  40.09(0.43 41.2(0.22 41.32(0.0741.48-0.1    3107(-2.9)50[18][13][7]67-77UT0.1OpenLong?    (20)324-3-51,9261
17Nov/715   41.54  41.53  39.92(0.35 41.11(0.19 41.29(0.141.23-0.2    -1110(-7.3)35[14][11][0]62-6UT-0OpenLong?    (17)48-5-190.9,8950
18Nov/714   41.54  41.53  39.78(0.13 41.03(0.17 41.25(-0.141.15-0.3    -1117(2.5)-10[6][0][-5]67172DR-0.1OpenShort    (14)-4-12-2-100.9,9450
19Nov/713   41.54  41.53  39.73(-0.03 40.96(0.27 41.29(0.1241.27-0.2    -1115(-0.6)-45[-1][10][-8]75455RG-0Wait    (6)5-25101.1,9750
20Nov/712   41.54  41.53  39.74(0.13 40.85(0.47 41.24(0.4141.53-0    -1115(3.7)35[6][29][9]76420UT0.2OpenLong    (1)1826-071.2,9650
 
21Nov/711   41.54  41.53  39.69(0.05 40.66(0.82 41.07(0.3441.26-0.2    -1112(1.5)15[2][32][5]74438UT0.1OpenLong    (3)15254-201.1,9650
22Nov/710   41.54  41.53  39.67(0.05 40.33(0.82 40.93(0.3241-0.4    -1110(1.1)-20[2][31][-16]72373CR0.1HoldShort    (1)14-377-201,9750
23Nov/79   41.54  41.53  39.65(0.03 40(0.96 40.8(0.4241.38-0.1    -1109(1.5)25[1][38][17]77520UT0.4OpenLong?    (3)183412201.3,9450
24Nov/415   41.59  41.61  39.64(-0.1 39.62(0.87 40.63(0.4241.03-0.4    -2108(-2.5)-10[-4][35][18]62571UR0.3SmallShort?    (1)183210201,8750
25Nov/414   41.59  41.61  39.68(-0.15 39.28(0.74 40.46(0.5540.7-0.7    -2110(-4.9)-20[-7][37][13]52571UR0.2SmallShort    (-7)24139200.7,8450
 
26Nov/413   41.59  41.61  39.74(-0.18 38.99(0.67 40.24(1.3340.57-0.8    -2115(-5.7)-25[-8][69][20]42765UR0.2SmallShort    (-6)571916200.6,7750
27Nov/412   41.59  41.61  39.81(-0.25 38.73(0.49 39.71(1.340.38-0.9    -2121(-7)-25[-11][63][15]33763UR0.4SmallShort    (-9)56-1123200.4,7350
28Nov/411   41.59  41.61  39.91(-0.2 38.54(0.1 39.2(1.5540.49-0.9    -2128(-5.6)-15[-9][66][42]24785UR0.8SmallShort    (-9)673033200.4,6450
29Nov/410   41.59  41.61  39.99(-0.22 38.5(-0.26 38.6(1.4240.19-1.1    -2133(-5.2)-10[-10][52][55]-6672UR0.9SmallShort    (-11)616127200.1,4250
30Nov/49   41.59  41.61  40.08(-0.35 38.6(-0.31 38.06(0.8539.59-1.6    -2139(-3.7)0[-15][25][80]-35490UR0.9SmallShort?    (-14)371722020-0.3,2350
 
31Nov/315   41.67  41.75  40.22(-0.52 38.72(-0.74 37.74(0.0337.95-2.6    -9142(17.4)-50[-22][-24][11]-7510DP0.1OpenShort?    (-22)121820-1.2,541
32Nov/314   41.67  41.75  40.43(-0.57 39.01(-0.76 37.73(-0.3737.75-2.7    -9125(4.8)-50[-28][-47][3]-86-83DP0OpenShort    (-23)-18227-20-1.5,241
33Nov/313   41.67  41.75  40.66(-0.59 39.31(-0.88 37.87(-1.4137.54-2.9    -9120(8.7)-50[-29][-100][-14]-95-481DT-0.2OpenShort    (-24)-68-128-20-1.8,041
34Nov/312   41.67  41.75  40.9(-0.56 39.66(-1.05 38.41(-1.9237.65-2.8    -9111(11.4)-50[-27][-129][-15]-100-692DT-0.5HoldShort    (-24)-93-176-20-2,041
35Nov/311   41.67  41.75  41.13(-0.53 40.08(-0.99 39.16(-1.3637.81-2.7    -9100(13.3)-50[-26][-100][-22]-108-579DT-0.9HoldShort    (-22)-66-15-5-20-2.3,041
 
36Nov/310   41.67  41.75  41.35(-0.55 40.48(-1.05 39.7(-1.5437.95-2.6    -987(20)-50[-27][-110][-38]-118-619DT-1.4HoldShort    (-22)-74-49-22-20-2.7,041
37Nov/39   41.67  41.75  41.58(-0.45 40.91(-0.9 40.32(-1.0638.42-2.3    -967(18.6)-50[-22][-82][-77]-118-537DT-2HoldShort?    (-20)-51-175-5-20-3.3,1541
38Nov/215   42.03  42.14  41.77(-0.29 41.28(-0.51 40.75(-0.4640.18-1.6    -548(-2)-50[-14][-40][-45]-93-167DT-0.8HoldShort?    (-12)-22-1163-20-2.3,1543
39Nov/214   42.03  42.14  41.89(-0.17 41.49(-0.17 40.94(-0.1741.39-0.5    -550(-1.9)-20[-9][-16][32]-5141DP0.8OpenShort    (-5)-9782420-0.8,1943
40Nov/213   42.03  42.14  41.96(-0.21 41.56(-0.36 41.01(-0.6140.59-1.2    -552(6)-50[-10][-43][-14]-102-260DT-0.7HoldShort    (-12)-30-2611-20-2.2,343
 
41Nov/212   42.03  42.14  42.05(-0.21 41.71(-0.33 41.26(-0.5540.86-1    -546(5.2)-50[-10][-40][-2]-102-190BT-0.7OpenLong    (-8)-2715-1-20-2.2,343
42Nov/211   42.03  42.14  42.14(-0.21 41.85(-0.38 41.49(-0.7940.71-1.1    -541(11.2)-50[-10][-53][-20]-123-325DT-1.6HoldShort    (-10)-39-29-8-20-3,243
43Nov/210   42.03  42.14  42.23(-0.21 42.01(-0.36 41.82(-0.6741.01-0.9    -530(11.2)-50[-10][-46][-39]-136-237DT-2.3HoldShort    (-7)-33-83-18-20-3.5,243
44Nov/29   42.03  42.14  42.32(-0.07 42.16(-0.02 41.82(0) 41.88-0.1    -518(-1)-40[-4][-3][-4]-98-12DT-1HoldShort?    (-4)05-14-20-2,243
45Nov/115   42.25  42.27  42.35(-0.12 42.17(-0.09 42.1(-0.1441.83-0.4    -319(0.8)-50[-6][-11][-11]-100-12DT-1.2CloseShort?    (-5)-7-20-10-20-2.3,850
 
46Nov/114   42.25  42.27  42.4(-0.14 42.21(-0.09 42.16(-0.1442.04-0.2    -319(-3.9)-50[-7][-12][-8]-8158DT-0.6HoldShort    (-4)-7-23-1-9-1.7,1250
47Nov/113   42.25  42.27  42.46(-0.09 42.25(-0.05 42.22(0.0242.280    -322(-3.6)-30[-5][-2][5]-5686DP0.2OpenShort    (-4)16720-0.7,1250
48Nov/112   42.25  42.27  42.5(-0.14 42.27(-0.05 42.21(-0.0242.22-0    -326(-4.3)-45[-7][-5][-1]-69108DT0OpenShort    (-5)-18-23-5-0.9,450
49Nov/111   42.25  42.27  42.56(-0.12 42.29(-0.17 42.22(-0.0742.13-0.1    -330(-1.1)-50[-6][-10][-4]-7736DT-0.3HoldShort    (-6)-4-2-2612-1.2,350
50Nov/110   42.25  42.27  42.61(-0.16 42.36(-0.09 42.25(-0.0242.15-0.1    -331(-3.5)-50[-8][-6][-9]-7896DT-0.3HoldShort    (-6)-1-11-26-9-1.3,550
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA