|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $87.0100 One month high (close): $99.3200
MNST Daily Change: 3.14% Daily StdDev 1.75% MNST EMA_5_Trend: 1.71% 10Minute StdDev: $0
Latest Price : $99.32(3.14%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 92.71 | 95.6 | 98(-0.02) | 97.47(0.01) | 97.36(0.07) | 97.85 | 1.4 | | 19 | 20(0) | 30 | [-1] | [9] | [-13] | -5 | 13 | RG | 0.7 | Wait | | (-1) | 4 | -60 | 32 | 20 | -0.2,50 | 76 | Sample size 19 Avg positive next hour return: 0.44%(37%) Avg negative next hour return: -0.21%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.47(hourly_sma_10 -0.39%) 95.6(daily_ema_10 -2.3%) 92.71(daily_ema_20 -5.25%)
Resistance Levels: 98(weak_hourly_sma_20 0.15%)
|
| | | 2 | Nov/10 | 9 | 92.71 | 95.6 | 98.02(0.02) | 97.46(0.01) | 97.29(0.25) | 98.78 | 1.6 | | 19 | 20(0.5) | 50 | [1] | [20] | [65] | 6 | 119 | UT | 2 | OpenLong? | | (2) | 14 | 156 | 34 | 20 | 1,31 | 76 | | 3 | Nov/9 | 15 | 92.22 | 94.82 | 98(-0.09) | 97.45(-0.26) | 97.05(-0.2) | 96.43 | 1.2 | | 16 | 19(1.2) | 0 | [-5] | [-17] | [-10] | -105 | -124 | RG | -0.9 | SmallLong? | | (-6) | -11 | -22 | -9 | -20 | -2.2,0 | 74 | | 4 | Nov/9 | 14 | 92.22 | 94.82 | 98.09(-0.06) | 97.7(-0.22) | 97.24(-0.16) | 96.76 | 1.3 | | 16 | 18(2.1) | 15 | [-4] | [-14] | [-9] | -102 | -121 | RG | -0.8 | SmallLong | | (-5) | -9 | -19 | -10 | -17 | -2.1,1 | 74 | | 5 | Nov/9 | 13 | 92.22 | 94.82 | 98.09(0) | 97.92(-0.16) | 97.4(-0.17) | 97.04 | 1.4 | | 16 | 16(0.2) | 35 | [0] | [-12] | [-12] | -95 | -149 | DR | -0.7 | HoldShort | | (-3) | -10 | -26 | -6 | -20 | -2,5 | 74 | | | | |
| 6 | Nov/9 | 12 | 92.22 | 94.82 | 98.15(0.02) | 98.08(-0.12) | 97.57(-0.07) | 97.44 | 1.5 | | 16 | 16(-1.1) | 50 | [1] | [-4] | [-5] | -78 | -104 | DR | -0.2 | HoldShort | | (1) | -4 | -7 | -5 | -17 | -1.3,5 | 74 | | 7 | Nov/9 | 11 | 92.22 | 94.82 | 98.13(-0.01) | 98.2(-0.13) | 97.64(-0.24) | 97.55 | 1.5 | | 16 | 17(0.3) | 30 | [-1] | [-15] | [-1] | -71 | -105 | RG | -0.2 | Wait | | (2) | -14 | 11 | -20 | -20 | -1,4 | 74 | | 8 | Nov/9 | 10 | 92.22 | 94.82 | 98.14(-0.04) | 98.33(-0.14) | 97.87(-0.31) | 97.38 | 1.5 | | 16 | 17(0.9) | 15 | [-2] | [-20] | [-10] | -76 | -114 | RG | -0.9 | SmallLong | | (-1) | -18 | -9 | -24 | -20 | -1.3,7 | 74 | | 9 | Nov/9 | 9 | 92.22 | 94.82 | 98.18(0.01) | 98.47(-0.05) | 98.17(-0.28) | 97.52 | 1.5 | | 16 | 16(-0.3) | 15 | [1] | [-15] | [-22] | -63 | -143 | DR | -1.2 | OpenShort? | | (-2) | -16 | -31 | -40 | -20 | -1.2,17 | 74 | | 10 | Nov/8 | 15 | 91.87 | 94.39 | 98.17(0.04) | 98.52(-0.01) | 98.45(-0.13) | 97.99 | 1.8 | | 18 | 16(-1.7) | 50 | [2] | [-3] | [-2] | -12 | -85 | DR | -0.8 | OpenShort? | | (2) | -8 | 15 | -26 | -20 | -0.3,46 | 72 | | | | |
| 11 | Nov/8 | 14 | 91.87 | 94.39 | 98.13(0.34) | 98.53(-0.05) | 98.58(-0.2) | 97.76 | 1.8 | | 18 | 18(-31.6) | 50 | [20] | [-4] | [-27] | -4 | -396 | DR | -1.4 | OpenShort | | (2) | -12 | -60 | -21 | -20 | -0.6,61 | 72 | | 12 | Nov/8 | 13 | 91.87 | 94.39 | 97.8(0.39) | 98.58(0.05) | 98.78(-0.01) | 98.68 | 2 | | 18 | 49(-15.8) | 50 | [23] | [11] | [-4] | 57 | -269 | CR | -0.1 | HoldShort | | (26) | -1 | -12 | -1 | 4 | 0.5,94 | 72 | | 13 | Nov/8 | 12 | 91.87 | 94.39 | 97.42(0.4) | 98.53(0.04) | 98.79(0.03) | 98.87 | 2.1 | | 18 | 65(-11.6) | 50 | [23] | [13] | [-0] | 65 | -209 | UT | 0 | OpenLong | | (26) | 2 | -4 | 0 | 10 | 0.7,97 | 72 | | 14 | Nov/8 | 11 | 91.87 | 94.39 | 97.03(0.41) | 98.49(0.11) | 98.76(0.17) | 98.93 | 2.1 | | 18 | 77(-8) | 50 | [24] | [23] | [4] | 60 | -135 | UT | 0.1 | OpenLong | | (28) | 10 | 12 | -4 | 6 | 0.7,92 | 72 | | 15 | Nov/8 | 10 | 91.87 | 94.39 | 96.63(0.39) | 98.38(0.17) | 98.59(0.12) | 98.74 | 2.1 | | 18 | 85(-6) | 50 | [23] | [22] | [2] | 60 | -109 | UT | 0.1 | OpenLong | | (27) | 7 | 11 | -4 | -6 | 0.7,92 | 72 | | | | |
| 16 | Nov/8 | 9 | 91.87 | 94.39 | 96.25(0.38) | 98.21(0.16) | 98.47(0.09) | 98.57 | 2 | | 18 | 91(-3.7) | 50 | [22] | [20] | [-7] | 65 | -86 | CR | 0 | HoldShort? | | (26) | 5 | -19 | -2 | -6 | 0.8,95 | 72 | | 17 | Nov/7 | 15 | 91.43 | 93.75 | 95.89(0.44) | 98.05(0.1) | 98.38(0.1) | 98.87 | 2.4 | | 17 | 94(-13.7) | 50 | [26] | [21] | [7] | 72 | -69 | UT | 0.2 | OpenLong? | | (27) | 6 | 12 | -0 | 20 | 0.9,99 | 68 | | 18 | Nov/7 | 14 | 91.43 | 93.75 | 95.47(0.32) | 97.95(0.06) | 98.28(0.08) | 98.68 | 2.4 | | 17 | 108(1) | 50 | [19] | [17] | [17] | 73 | 68 | UT | 0.1 | OpenLong | | (28) | 5 | 41 | -1 | 20 | 1,98 | 68 | | 19 | Nov/7 | 13 | 91.43 | 93.75 | 95.17(0.2) | 97.89(0.05) | 98.2(0.03) | 98.05 | 2.2 | | 17 | 107(2) | 50 | [12] | [12] | [-5] | 70 | 125 | CR | -0 | HoldShort | | (20) | 2 | -11 | -4 | -5 | 0.9,97 | 68 | | 20 | Nov/7 | 12 | 91.43 | 93.75 | 94.98(0.23) | 97.84(0.11) | 98.17(0.22) | 98.22 | 2.2 | | 17 | 105(2.7) | 50 | [13] | [25] | [3] | 73 | 181 | UT | 0 | OpenLong | | (14) | 13 | 8 | -2 | 5 | 1,98 | 68 | | | | |
| 21 | Nov/7 | 11 | 91.43 | 93.75 | 94.76(0.21) | 97.73(0.72) | 97.95(0.23) | 98.1 | 2.2 | | 17 | 102(3) | 50 | [12] | [43] | [-14] | 77 | 211 | CR | 0 | OpenShort | | (15) | 13 | -15 | 1 | -20 | 1.1,99 | 68 | | 22 | Nov/7 | 10 | 91.43 | 93.75 | 94.56(0.21) | 97.03(0.74) | 97.73(0.08) | 98.34 | 2.3 | | 17 | 99(4) | 50 | [12] | [35] | [-5] | 82 | 228 | CR | 0.2 | OpenShort | | (15) | 5 | -1 | 4 | -20 | 1.3,99 | 68 | | 23 | Nov/7 | 9 | 91.43 | 93.75 | 94.36(0.22) | 96.32(0.78) | 97.65(0.07) | 98.35 | 2.3 | | 17 | 95(5.1) | 50 | [13] | [36] | [12] | 80 | 236 | UT | 0.2 | OpenLong? | | (15) | 4 | 37 | 1 | -9 | 1.4,95 | 68 | | 24 | Nov/4 | 15 | 90.99 | 92.83 | 94.15(0.21) | 95.57(0.73) | 97.58(0.09) | 97.79 | 2.7 | | 15 | 90(-13.6) | 50 | [12] | [36] | [13] | 73 | 220 | UT | 0.1 | OpenLong? | | (12) | 5 | 40 | -6 | 13 | 1.3,90 | 68 | | 25 | Nov/4 | 14 | 90.99 | 92.83 | 93.95(0.15) | 94.88(0.64) | 97.49(-0.02) | 97.19 | 2.5 | | 15 | 104(3.9) | 50 | [8] | [25] | [6] | 70 | 207 | UT | -0.1 | OpenLong | | (12) | -1 | 15 | -11 | 20 | 1.2,90 | 68 | | | | |
| 26 | Nov/4 | 13 | 90.99 | 92.83 | 93.81(0.14) | 94.28(0.59) | 97.51(1.21) | 96.96 | 2.4 | | 15 | 100(3.8) | 50 | [8] | [90] | [-13] | 77 | 479 | CR | -0.2 | OpenShort | | (10) | 66 | -57 | 1 | 20 | 1.3,94 | 68 | | 27 | Nov/4 | 12 | 90.99 | 92.83 | 93.68(0.18) | 93.73(0.77) | 96.34(1.4) | 97.83 | 2.7 | | 15 | 96(7.4) | 50 | [10] | [106] | [7] | 92 | 584 | UT | 0.6 | OpenLong | | (13) | 76 | -19 | 14 | 20 | 1.7,99 | 68 | | 28 | Nov/4 | 11 | 90.99 | 92.83 | 93.51(0.23) | 93.01(0.62) | 95.01(1.56) | 98.12 | 2.8 | | 15 | 89(10.9) | 50 | [13] | [111] | [45] | 103 | 626 | UT | 1.4 | HoldLong | | (14) | 85 | 45 | 58 | 20 | 2.1,100 | 68 | | 29 | Nov/4 | 10 | 90.99 | 92.83 | 93.3(0.17) | 92.44(0.34) | 93.55(1.35) | 97.44 | 2.6 | | 15 | 78(8.7) | 50 | [9] | [91] | [39] | 74 | 584 | UT | 2 | OpenLong | | (12) | 73 | 17 | 49 | 20 | 2.1,71 | 68 | | 30 | Nov/4 | 9 | 90.99 | 92.83 | 93.14(0.18) | 92.13(0.37) | 92.3(1.37) | 97.18 | 2.5 | | 15 | 69(10.6) | 50 | [10] | [93] | [175] | 51 | 567 | UT | 2.8 | OpenLong? | | (12) | 75 | 429 | 44 | 20 | 2.3,43 | 68 | | | | |
| 31 | Nov/3 | 15 | 90.56 | 91.77 | 92.97(-0.18) | 91.79(-0.33) | 91.05(-0.08) | 91.08 | 0.3 | | 6 | 59(-14.7) | -10 | [-10] | [-14] | [1] | -70 | -64 | DP | 0 | OpenShort? | | (-10) | -4 | -3 | 4 | 16 | -1.3,13 | 62 | | 32 | Nov/3 | 14 | 90.56 | 91.77 | 93.14(-0.15) | 92.09(-0.34) | 91.12(0.12) | 91.12 | 0.3 | | 6 | 73(3.7) | 10 | [-9] | [-4] | [5] | -72 | -44 | RG | 0 | Wait | | (-12) | 8 | 12 | 7 | -4 | -1.4,13 | 62 | | 33 | Nov/3 | 13 | 90.56 | 91.77 | 93.28(-0.16) | 92.4(-0.37) | 91.01(-0.35) | 90.96 | 0.2 | | 6 | 70(5.1) | -35 | [-10] | [-34] | [-4] | -81 | -178 | DT | -0 | OpenShort | | (-10) | -22 | -7 | 6 | -20 | -1.7,12 | 62 | | 34 | Nov/3 | 12 | 90.56 | 91.77 | 93.43(-0.14) | 92.74(-0.3) | 91.33(-0.7) | 91.06 | 0.3 | | 6 | 65(6.2) | -40 | [-9] | [-54] | [-2] | -82 | -284 | DT | -0.2 | OpenShort | | (-10) | -44 | 1 | 16 | -20 | -1.9,16 | 62 | | 35 | Nov/3 | 11 | 90.56 | 91.77 | 93.56(-0.16) | 93.02(-0.35) | 91.97(-0.59) | 91.05 | 0.2 | | 6 | 58(7.8) | -45 | [-10] | [-49] | [-13] | -93 | -258 | DT | -0.8 | OpenShort | | (-10) | -37 | -26 | 7 | -20 | -2.2,12 | 62 | | | | |
| 36 | Nov/3 | 10 | 90.56 | 91.77 | 93.71(-0.13) | 93.35(-0.31) | 92.52(-0.57) | 91.42 | 0.4 | | 6 | 51(7.7) | -10 | [-8] | [-46] | [9] | -100 | -252 | BT | -1.1 | OpenLong | | (-9) | -36 | 62 | -31 | -20 | -2.3,8 | 62 | | 37 | Nov/3 | 9 | 90.56 | 91.77 | 93.83(-0.15) | 93.64(-0.38) | 93.05(-0.79) | 90.55 | -0 | | 6 | 43(22) | -40 | [-9] | [-62] | [-65] | -130 | -397 | DT | -3 | HoldShort? | | (-12) | -50 | -142 | -34 | -20 | -3.9,18 | 62 | | 38 | Nov/2 | 15 | 90.58 | 91.42 | 93.97(-0.02) | 94(-0.19) | 93.79(-0.41) | 92.61 | 1 | | 5 | 21(1.3) | -5 | [-1] | [-31] | [-49] | -115 | -221 | RG | -2.9 | SmallLong? | | (-3) | -26 | -110 | -43 | -20 | -3.3,18 | 54 | | 39 | Nov/2 | 14 | 90.58 | 91.42 | 93.99(0.05) | 94.18(0.04) | 94.18(0.12) | 94.23 | 1.8 | | 5 | 20(0) | 50 | [3] | [11] | [7] | -7 | 11 | UT | 0.1 | OpenLong | | (6) | 8 | 28 | -15 | 2 | 0.6,28 | 54 | | 40 | Nov/2 | 13 | 90.58 | 91.42 | 93.94(0.03) | 94.14(-0.01) | 94.07(-0.12) | 93.82 | 1.6 | | 5 | 20(-1.3) | 10 | [2] | [-6] | [-12] | -29 | -69 | DR | -0.6 | OpenShort | | (1) | -8 | -15 | -27 | -20 | -0.3,29 | 54 | | | | |
| 41 | Nov/2 | 12 | 90.58 | 91.42 | 93.91(0.03) | 94.15(-0.05) | 94.18(-0.04) | 94.05 | 1.7 | | 5 | 21(-0.8) | 25 | [2] | [-2] | [-5] | 14 | -29 | DR | -0.3 | OpenShort | | (3) | -3 | -13 | -5 | 6 | 0.3,56 | 54 | | 42 | Nov/2 | 11 | 90.58 | 91.42 | 93.88(0.04) | 94.2(0.04) | 94.18(0) | 94.25 | 1.8 | | 5 | 22(-0.1) | 20 | [3] | [3] | [-4] | 39 | 1 | CR | 0.1 | HoldShort | | (3) | 0 | -7 | -8 | -2 | 0.9,66 | 54 | | 43 | Nov/2 | 10 | 90.58 | 91.42 | 93.84(0.06) | 94.16(0.04) | 94.22(0.04) | 94.35 | 1.9 | | 5 | 22(0) | 50 | [4] | [6] | [10] | 52 | 0 | UT | 0.3 | OpenLong | | (3) | 3 | 31 | -3 | 0 | 1.2,72 | 54 | | 44 | Nov/2 | 9 | 90.58 | 91.42 | 93.78(0.06) | 94.12(0.01) | 94.18(-0.02) | 93.9 | 1.7 | | 5 | 22(-2.7) | 25 | [4] | [1] | [-13] | 29 | -54 | CR | -0.6 | HoldShort? | | (2) | -1 | -29 | -9 | -17 | 0.3,71 | 54 | | 45 | Nov/1 | 15 | 90.59 | 91.14 | 93.72(0.09) | 94.11(0.04) | 94.2(0.08) | 94.33 | 1.9 | | 6 | 24(-1.3) | 50 | [6] | [10] | [3] | 63 | -0 | UT | 0.3 | OpenLong? | | (6) | 5 | 3 | 5 | 10 | 1.2,83 | 62 | | | | |
| 46 | Nov/1 | 14 | 90.59 | 91.14 | 93.64(0.12) | 94.07(0.05) | 94.12(-0.06) | 94.28 | 1.8 | | 6 | 26(-4.1) | 50 | [8] | [2] | [2] | 60 | -66 | UT | 0.3 | OpenLong | | (6) | -4 | 3 | 2 | 5 | 1.2,80 | 62 | | 47 | Nov/1 | 13 | 90.59 | 91.14 | 93.53(0.11) | 94.02(0.09) | 94.18(0.06) | 94.23 | 1.8 | | 6 | 30(-2.7) | 50 | [7] | [11] | [1] | 55 | -27 | UT | 0.1 | OpenLong | | (8) | 4 | 5 | -1 | -8 | 1.2,75 | 62 | | 48 | Nov/1 | 12 | 90.59 | 91.14 | 93.43(0.1) | 93.94(0.16) | 94.12(0.09) | 94.15 | 1.8 | | 6 | 33(-0.9) | 50 | [6] | [15] | [5] | 48 | 2 | UT | 0 | OpenLong | | (8) | 6 | 8 | 16 | -8 | 1.1,70 | 62 | | 49 | Nov/1 | 11 | 90.59 | 91.14 | 93.34(0.1) | 93.79(0.04) | 94.04(0.02) | 94.03 | 1.7 | | 6 | 33(-1.6) | 50 | [6] | [7] | [6] | 53 | -25 | UT | -0 | OpenLong | | (6) | 1 | 8 | 18 | 5 | 1,78 | 62 | | 50 | Nov/1 | 10 | 90.59 | 91.14 | 93.25(0.1) | 93.75(0.06) | 94.02(-0.02) | 93.91 | 1.7 | | 6 | 35(-2) | 35 | [6] | [5] | [-12] | 59 | -34 | CR | -0.2 | HoldShort | | (6) | -1 | -46 | 20 | -4 | 0.9,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|