|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.8100 One month high (close): $94.3200
LGND Daily Change: 8.76% Daily StdDev 4.17% LGND EMA_5_Trend: 5.72% 10Minute StdDev: $0
Latest Price : $81.94(8.76%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.72% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 80.98 | 74.06 | 70.85(1.14) | 74.4(1.17) | 76.89(0.81) | 78.51 | -0.2 | | -18 | 51(0.2) | 25 | [27] | [39] | [4] | 86 | 464 | UT | 0.3 | HoldLong | | (46) | 19 | -21 | 0 | 20 | 1.5,98 | 46 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -1.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 74.06(daily_ema_10 -5.67%)
Support Levels: 74.4(weak_hourly_sma_10 -5.24%) 70.85(weak_hourly_sma_20 -9.76%)
Resistance Levels: 80.98(daily_ema_20 3.15%)
|
| | | 2 | Nov/10 | 9 | 80.98 | 74.06 | 70.05(1.2) | 73.54(1.02) | 76.27(1.27) | 78.96 | -0.2 | | -18 | 51(1.6) | 25 | [29] | [48] | [74] | 93 | 689 | UT | 0.5 | OpenLong? | | (45) | 31 | 152 | 2 | 20 | 1.7,100 | 46 | | 3 | Nov/9 | 15 | 81.48 | 74.25 | 69.22(0.98) | 72.8(0.41) | 75.31(1.1) | 75.8 | -0.5 | | -22 | 49(1.1) | 25 | [24] | [32] | [19] | 83 | 487 | UT | 0.1 | OpenLong? | | (38) | 26 | 12 | -2 | 20 | 1.3,100 | 40 | | 4 | Nov/9 | 14 | 81.48 | 74.25 | 68.55(1.02) | 72.5(0.4) | 74.49(1.78) | 75.55 | -0.6 | | -22 | 48(0.6) | 25 | [25] | [51] | [17] | 85 | 631 | UT | 0.2 | HoldLong | | (37) | 44 | 3 | 2 | 20 | 1.4,100 | 40 | | 5 | Nov/9 | 13 | 81.48 | 74.25 | 67.86(1.07) | 72.21(0.7) | 73.19(1.78) | 75.49 | -0.6 | | -22 | 48(1.1) | 25 | [27] | [55] | [16] | 88 | 695 | UT | 0.5 | OpenLong | | (39) | 44 | 0 | 10 | 20 | 1.5,100 | 40 | | | | |
| 6 | Nov/9 | 12 | 81.48 | 74.25 | 67.14(1.14) | 71.71(1.33) | 71.91(1.6) | 75.48 | -0.6 | | -22 | 47(2.1) | 25 | [28] | [58] | [31] | 90 | 739 | UT | 0.7 | OpenLong | | (42) | 40 | 62 | 15 | 20 | 1.7,97 | 40 | | 7 | Nov/9 | 11 | 81.48 | 74.25 | 66.38(1.02) | 70.77(1.58) | 70.78(0.71) | 74.22 | -0.7 | | -22 | 44(1.8) | 25 | [25] | [39] | [46] | 79 | 610 | UT | 0.7 | OpenLong | | (40) | 18 | 130 | 9 | 8 | 1.7,86 | 40 | | 8 | Nov/9 | 10 | 81.48 | 74.25 | 65.71(0.77) | 69.67(1.26) | 70.28(-0.34) | 71.66 | -0.9 | | -22 | 43(1.2) | 25 | [19] | [7] | [40] | 58 | 329 | UT | 0.3 | OpenLong | | (33) | -8 | 136 | -5 | -20 | 1.3,75 | 40 | | 9 | Nov/9 | 9 | 81.48 | 74.25 | 65.21(0.54) | 68.8(1.15) | 70.52(-0.97) | 69.09 | -1.2 | | -22 | 41(0.6) | -50 | [13] | [-11] | [-18] | 44 | 69 | DR | -0.3 | OpenShort? | | (23) | -24 | -0 | -16 | -20 | 0.9,71 | 40 | | 10 | Nov/8 | 15 | 82.26 | 75.28 | 64.86(0.51) | 68.02(1.04) | 71.21(-0.46) | 69.1 | -1.2 | | -25 | 41(0.9) | -50 | [13] | [-3] | [-28] | 53 | 225 | DR | -0.5 | OpenShort? | | (20) | -11 | -50 | -19 | -20 | 1,78 | 29 | | | | |
| 11 | Nov/8 | 14 | 82.26 | 75.28 | 64.53(0.61) | 67.32(1.11) | 71.54(1.05) | 70.05 | -1.2 | | -25 | 40(1.5) | -20 | [16] | [37] | [-25] | 72 | 616 | CR | -0.4 | HoldShort | | (24) | 27 | -79 | -19 | 20 | 1.3,89 | 29 | | 12 | Nov/8 | 13 | 82.26 | 75.28 | 64.14(0.79) | 66.58(1.45) | 70.8(2.5) | 71.6 | -1 | | -25 | 38(3.4) | 25 | [20] | [79] | [-4] | 92 | 1045 | CR | 0.2 | OpenShort | | (28) | 64 | -55 | -17 | 20 | 1.8,97 | 29 | | 13 | Nov/8 | 12 | 82.26 | 75.28 | 63.64(0.82) | 65.63(1.59) | 69.07(2.94) | 72.7 | -0.9 | | -25 | 35(6) | 25 | [21] | [92] | [30] | 110 | 1360 | UT | 1 | HoldLong | | (34) | 75 | -3 | -8 | 20 | 2.4,100 | 29 | | 14 | Nov/8 | 11 | 82.26 | 75.28 | 63.12(0.73) | 64.6(1.75) | 67.1(3.53) | 72.75 | -0.9 | | -25 | 29(8.9) | 25 | [19] | [109] | [84] | 128 | 1637 | UT | 1.8 | HoldLong | | (32) | 90 | 120 | 27 | 20 | 3.1,100 | 29 | | 15 | Nov/8 | 10 | 82.26 | 75.28 | 62.66(0.55) | 63.49(1.57) | 64.81(2.87) | 70.44 | -1.1 | | -25 | 20(8.9) | 25 | [14] | [89] | [119] | 143 | 1355 | UT | 2.6 | HoldLong | | (20) | 73 | 228 | 43 | 20 | 3.7,100 | 29 | | | | |
| 16 | Nov/8 | 9 | 82.26 | 75.28 | 62.32(-0.05) | 62.51(0.82) | 63(1.01) | 66.3 | -1.5 | | -25 | 11(-0.7) | -20 | [-1] | [28] | [88] | 135 | 851 | UR | 2.8 | SmallShort? | | (7) | 26 | 184 | 52 | 20 | 3.4,100 | 29 | | 17 | Nov/7 | 15 | 83.43 | 76.98 | 62.35(-0.43) | 62(0.44) | 62.37(0.32) | 63.12 | -2 | | -28 | 12(-6.2) | -50 | [-11] | [0] | [12] | 46 | 473 | UR | 0.6 | SmallShort? | | (-10) | 8 | 17 | 20 | 20 | 0.6,81 | 13 | | 18 | Nov/7 | 14 | 83.43 | 76.98 | 62.62(-0.3) | 61.73(0.18) | 62.17(0.1) | 62.83 | -2 | | -28 | 18(-1.7) | -40 | [-8] | [-7] | [36] | 15 | 271 | DP | 0.4 | OpenShort | | (-18) | 3 | 82 | 11 | 20 | 0.1,62 | 13 | | 19 | Nov/7 | 13 | 83.43 | 76.98 | 62.81(-0.49) | 61.62(-0.15) | 62.11(-0.11) | 61.45 | -2.1 | | -28 | 20(-2.2) | -50 | [-13] | [-19] | [-6] | -21 | 125 | DT | -0.3 | OpenShort | | (-15) | -3 | -22 | 4 | 11 | -0.7,47 | 13 | | 20 | Nov/7 | 12 | 83.43 | 76.98 | 63.12(-0.3) | 61.71(-0.06) | 62.18(0.23) | 61.82 | -2.1 | | -28 | 22(-0.4) | -50 | [-8] | [-7] | [-12] | -15 | 56 | DT | -0.2 | OpenShort | | (-18) | 6 | -46 | 9 | 20 | -0.6,50 | 13 | | | | |
| 21 | Nov/7 | 11 | 83.43 | 76.98 | 63.31(-0.03) | 61.75(0.08) | 62.04(0.65) | 62.61 | -2 | | -28 | 22(0) | -25 | [-1] | [8] | [15] | -18 | 33 | UR | 0.2 | SmallShort | | (-9) | 18 | 20 | 13 | 20 | -0.3,40 | 13 | | 22 | Nov/7 | 10 | 83.43 | 76.98 | 63.33(0.13) | 61.7(0.1) | 61.64(0.59) | 62.26 | -2 | | -28 | 22(-0.6) | -20 | [4] | [8] | [3] | -34 | -156 | RG | 0.3 | Wait | | (-2) | 16 | -9 | 10 | 20 | -0.5,29 | 13 | | 23 | Nov/7 | 9 | 83.43 | 76.98 | 63.25(0.17) | 61.64(0.02) | 61.28(0.25) | 62.41 | -2 | | -28 | 23(-0.8) | 10 | [5] | [-2] | [21] | -42 | -209 | RG | 0.5 | Wait? | | (5) | 7 | 38 | 6 | 20 | -0.4,18 | 13 | | 24 | Nov/4 | 15 | 84.99 | 79.45 | 63.14(0.25) | 61.63(-0.31) | 61.13(-0.15) | 61.76 | -2.5 | | -26 | 24(-4.4) | 5 | [7] | [-18] | [20] | -57 | -434 | RG | 0.3 | Wait? | | (4) | -4 | 41 | -0 | 20 | -0.6,8 | 9 | | 25 | Nov/4 | 14 | 84.99 | 79.45 | 62.98(-1.85) | 61.82(-0.5) | 61.22(-0.37) | 61.08 | -2.6 | | -26 | 28(-29.7) | -50 | [-50] | [-41] | [8] | -65 | 1010 | DP | -0.1 | OpenShort | | (8) | -10 | 25 | -7 | 13 | -0.7,3 | 9 | | | | |
| 26 | Nov/4 | 13 | 84.99 | 79.45 | 64.17(-1.9) | 62.13(-0.91) | 61.45(-0.52) | 60.66 | -2.6 | | -26 | 58(-17.3) | -50 | [-52] | [-50] | [4] | -61 | 768 | DP | -0.1 | OpenShort | | (-72) | -14 | 8 | -6 | 20 | -0.6,4 | 9 | | 27 | Nov/4 | 12 | 84.99 | 79.45 | 65.41(-1.93) | 62.7(-1.32) | 61.77(-0.44) | 60.53 | -2.6 | | -26 | 75(-13.1) | -50 | [-52] | [-54] | [-18] | -56 | 604 | DT | -0.2 | OpenShort | | (-73) | -12 | -64 | -1 | 20 | -0.7,12 | 9 | | 28 | Nov/4 | 11 | 84.99 | 79.45 | 66.7(-1.83) | 63.54(-0.7) | 62.04(-0.16) | 61.61 | -2.5 | | -26 | 88(-10.4) | -50 | [-50] | [-37] | [-19] | -45 | 572 | DT | -0.1 | OpenShort | | (-70) | -4 | -43 | 2 | -20 | -0.6,20 | 9 | | 29 | Nov/4 | 10 | 84.99 | 79.45 | 67.94(-1.78) | 63.99(-0.85) | 62.14(-0.46) | 62.35 | -2.4 | | -26 | 99(-8.1) | -50 | [-48] | [-47] | [4] | -42 | 421 | DP | 0 | OpenShort | | (-69) | -13 | 11 | 6 | -7 | -0.6,23 | 9 | | 30 | Nov/4 | 9 | 84.99 | 79.45 | 69.17(-1.82) | 64.54(-0.49) | 62.43(-0.56) | 62.16 | -2.4 | | -26 | 107(-7.2) | -50 | [-50] | [-45] | [-13] | -52 | 242 | DT | -0 | OpenShort? | | (-68) | -15 | -2 | 1 | -20 | -0.7,16 | 9 | | | | |
| 31 | Nov/3 | 15 | 86.7 | 82.13 | 70.45(-1.81) | 64.86(-0.15) | 62.78(-1.35) | 62.2 | -3.1 | | -24 | 114(-25.7) | -50 | [-49] | [-61] | [-11] | -50 | -74 | DT | -0.1 | OpenShort? | | (-69) | -37 | 30 | 1 | -20 | -0.8,20 | 22 | | 32 | Nov/3 | 14 | 86.7 | 82.13 | 71.75(-1.81) | 64.96(0.15) | 63.64(-2.17) | 61.69 | -3.1 | | -24 | 140(-3.7) | -50 | [-49] | [-79] | [-43] | -59 | -460 | DT | -0.2 | OpenShort | | (-70) | -59 | -37 | -4 | -20 | -0.9,14 | 22 | | 33 | Nov/3 | 13 | 86.7 | 82.13 | 73.07(-1.76) | 64.86(0.32) | 65.05(-1.23) | 62.32 | -3.1 | | -24 | 143(-2.6) | -50 | [-48] | [-51] | [-53] | -56 | -393 | DT | -0.2 | OpenShort | | (-68) | -33 | -78 | -4 | -20 | -0.9,17 | 22 | | 34 | Nov/3 | 12 | 86.7 | 82.13 | 74.38(-1.64) | 64.65(0.76) | 65.86(-1.23) | 63.69 | -2.9 | | -24 | 146(-1.3) | -50 | [-44] | [-44] | [-29] | -52 | -453 | DT | -0.2 | OpenShort | | (-64) | -33 | -26 | -4 | -20 | -0.9,21 | 22 | | 35 | Nov/3 | 11 | 86.7 | 82.13 | 75.62(-1.6) | 64.16(-3.13) | 66.68(-0.43) | 64.15 | -2.8 | | -24 | 147(-0.2) | -50 | [-43] | [-75] | [14] | -48 | -416 | DP | -0.2 | OpenShort | | (-61) | -12 | -118 | 1 | 20 | -1,27 | 22 | | | | |
| 36 | Nov/3 | 10 | 86.7 | 82.13 | 76.85(-1.46) | 66.23(-2.85) | 66.97(0.89) | 66.29 | -2.6 | | -24 | 148(0) | -50 | [-40] | [-35] | [10] | -44 | -123 | DP | -0.1 | OpenShort | | (-56) | 24 | -129 | 4 | 20 | -0.9,29 | 22 | | 37 | Nov/3 | 9 | 86.7 | 82.13 | 77.99(-1.15) | 68.17(-2.43) | 66.38(2.63) | 68.72 | -2.3 | | -24 | 148(0.1) | -25 | [-31] | [20] | [102] | -40 | 150 | UR | 0.2 | SmallShort? | | (-49) | 71 | 129 | 10 | 20 | -0.8,30 | 22 | | 38 | Nov/2 | 15 | 88.5 | 84.64 | 78.9(-1.33) | 69.87(-2.84) | 64.68(1.89) | 66.38 | -3.8 | | -20 | 147(-47.8) | -50 | [-36] | [-5] | [4] | -52 | -256 | DP | 0.1 | OpenShort? | | (-51) | 51 | -73 | 11 | 20 | -1.1,26 | 22 | | 39 | Nov/2 | 14 | 88.5 | 84.64 | 79.96(-1.27) | 71.91(-2.55) | 63.48(3.04) | 67.73 | -3.5 | | -20 | 195(3.4) | -25 | [-35] | [31] | [58] | -55 | 2 | UR | 0.4 | SmallShort | | (-47) | 84 | 118 | 16 | 20 | -1.1,23 | 22 | | 40 | Nov/2 | 13 | 88.5 | 84.64 | 80.99(-1.33) | 73.79(-2.9) | 61.61(-5.78) | 65.62 | -3.9 | | -20 | 192(7.6) | -50 | [-37] | [-217] | [40] | -70 | -1988 | DP | 0.4 | OpenShort | | (-54) | -159 | 155 | 17 | -20 | -1.4,15 | 22 | | | | |
| 41 | Nov/2 | 12 | 88.5 | 84.64 | 82.08(-1.49) | 75.99(-3.22) | 65.39(-6.51) | 62.95 | -4.3 | | -20 | 184(15.7) | -50 | [-41] | [-243] | [-4] | -86 | -2434 | DT | -0.2 | OpenShort | | (-58) | -179 | 135 | 24 | -20 | -1.8,9 | 22 | | 42 | Nov/2 | 11 | 88.5 | 84.64 | 83.32(-1.57) | 78.52(-3.38) | 69.94(-6.82) | 60.7 | -4.7 | | -20 | 169(24.6) | -50 | [-43] | [-254] | [-73] | -104 | -2812 | DT | -0.9 | HoldShort | | (-61) | -188 | 27 | 1 | -20 | -2.3,4 | 22 | | 43 | Nov/2 | 10 | 88.5 | 84.64 | 84.65(-1.54) | 81.27(-3.37) | 75.06(-6.53) | 60.26 | -4.8 | | -20 | 144(35.4) | -50 | [-42] | [-246] | [-61] | -121 | -2951 | DT | -1.7 | HoldShort | | (-60) | -180 | 100 | -6 | -20 | -2.9,2 | 22 | | 44 | Nov/2 | 9 | 88.5 | 84.64 | 85.97(-1.59) | 84.1(-3.43) | 80.3(-6.6) | 58.65 | -5.1 | | -20 | 109(90.3) | -50 | [-44] | [-249] | [-489] | -158 | -3227 | DT | -3.4 | HoldShort? | | (-62) | -182 | -1128 | -25 | -20 | -4.3,0 | 22 | | 45 | Nov/1 | 15 | 89.94 | 86.98 | 87.36(-0.05) | 87.09(-0.43) | 85.97(-0.73) | 84.88 | -1.4 | | -14 | 18(-9.8) | -50 | [-1] | [-29] | [-16] | -108 | -379 | DT | -1 | CloseShort? | | (-3) | -20 | -18 | -19 | -20 | -2.3,0 | 40 | | | | |
| 46 | Nov/1 | 14 | 89.94 | 86.98 | 87.4(-0.06) | 87.47(-0.4) | 86.6(-0.6) | 85.31 | -1.3 | | -14 | 28(2.4) | -50 | [-2] | [-33] | [-25] | -103 | -330 | DT | -1.3 | HoldShort | | (-0) | -22 | -40 | -27 | -20 | -2.1,0 | 40 | | 47 | Nov/1 | 13 | 89.94 | 86.98 | 87.45(-0.02) | 87.82(-0.13) | 87.12(-0.41) | 86.26 | -1 | | -14 | 26(0.6) | -50 | [-1] | [-21] | [-19] | -83 | -225 | DT | -0.9 | HoldShort | | (0) | -15 | -13 | -39 | -20 | -1.3,0 | 40 | | 48 | Nov/1 | 12 | 89.94 | 86.98 | 87.47(-0.03) | 87.93(-0.11) | 87.48(-0.49) | 86.57 | -0.9 | | -14 | 25(0.6) | -50 | [-1] | [-24] | [-13] | -52 | -193 | DT | -1 | OpenShort | | (-0) | -18 | -11 | -17 | -20 | -1,23 | 40 | | 49 | Nov/1 | 11 | 89.94 | 86.98 | 87.5(-0.02) | 88.03(-0.19) | 87.91(-0.36) | 86.83 | -0.9 | | -14 | 24(0) | -50 | [-1] | [-20] | [-22] | -23 | -151 | DT | -1.2 | OpenShort | | (-0) | -13 | -48 | -8 | -20 | -0.8,47 | 40 | | 50 | Nov/1 | 10 | 89.94 | 86.98 | 87.52(0.05) | 88.2(0.07) | 88.23(-0.06) | 87.98 | -0.5 | | -14 | 24(0.5) | -40 | [2] | [-4] | [2] | 33 | -16 | RG | -0.3 | Wait | | (2) | -2 | 4 | 11 | -17 | 0.5,70 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|