Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $172.0400      One month high (close): $214.7900

HON Daily Change: 2.96%   Daily StdDev 1.72%   HON EMA_5_Trend: 1.01%   10Minute StdDev: $1.6706

Latest Price :  $214.79(2.96%)

Mon. Nov 14, 2022($1.1)   Fri. Nov 11, 2022($1.6)   Thu. Nov 10, 2022($1.8)   Wed. Nov 9, 2022($0.9)   Tue. Nov 8, 2022($1.8)   Mon. Nov 7, 2022($1.5)   Fri. Nov 4, 2022($1.3)   Thu. Nov 3, 2022($1.4)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.35%(62%)   Avg negative next hour return: -0.34%(38%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1010   195.93  207.13  210.39(0.13)  210.78(0.15)  210.88(0.26) 213.471.3    3310(0.4)50[8][28][18]7790UT2HoldLong    (9)152433202.4,6786



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.78(hourly_sma_10 -1.26%)   210.39(hourly_sma_20 -1.44%)   207.13(daily_ema_10 -2.97%)   195.93(daily_ema_20 -8.22%)   
Resistance Levels: 


 
2Nov/109   195.93  207.13  210.12(0.11)  210.47(0.08)  210.33(0.2) 212.671.3    339(0.8)50[6][22][42]3665UT1.9OpenLong?    (8)1210612202.1,3386
3Nov/915   194.05  205.31  209.89(0.03)  210.31(-0.1)  209.91(-0.14) 209.181.1    349(-0.6)45[2][-5][-8]-51-88DR-0.7OpenShort?    (1)-8-7-28-18-0.6,1486
4Nov/914   194.05  205.31  209.83(0.05)  210.52(-0.11)  210.2(-0.07) 209.421.2    349(-0.8)50[3][-1][-8]-22-83DR-0.7OpenShort    (3)-4-11-21-13-0.3,3686
5Nov/913   194.05  205.31  209.73(0.09)  210.75(-0.02)  210.34(-0.16) 209.771.2    3410(-1.7)50[5][-3][-11]1-122DR-0.4OpenShort    (4)-10-20-14-200,5186
 


6Nov/912   194.05  205.31  209.54(0.11)  210.79(0.03)  210.67(0.03) 210.431.2    3412(-1.4)50[7][10][-6]33-56CR-0.2HoldShort    (7)2-10-4-200.6,6886
7Nov/911   194.05  205.31  209.31(0.13)  210.72(0.04)  210.6(-0.06) 210.771.3    3413(-1.4)50[8][5][1]41-66UT0.1OpenLong    (8)-49-11-60.9,6886
8Nov/910   194.05  205.31  209.04(0.1)  210.64(0.05)  210.73(-0.06) 210.461.2    3414(-0.3)50[6][5][1]43-37UT-0.1OpenLong    (8)-49-4-140.7,7586
9Nov/99   194.05  205.31  208.84(0.09)  210.54(0.09)  210.86(-0.14) 210.141.2    3415(-0.3)45[5][2][-19]44-57CR-0.4HoldShort?    (6)-8-44-13-200.7,7686
10Nov/815   192.29  203.56  208.66(0.15)  210.36(0.18)  211.16(0.13) 211.61.5    3615(0.1)50[9][22][15]7529UT0.2HoldLong?    (8)846-541.5,8787
 


11Nov/814   192.29  203.56  208.34(0.11)  209.99(0.09)  211.16(0) 210.071.3    3615(-0.6)50[7][11][-16]55-23CR-0.4HoldShort    (8)0-35-16-200.9,8287
12Nov/813   192.29  203.56  208.12(0.15)  209.8(0.16)  210.88(0.17) 211.241.4    3616(0.5)50[9][24][1]8349UT0.2HoldLong    (10)101-4191.5,9587
13Nov/812   192.29  203.56  207.81(0.15)  209.46(0.15)  210.53(0.15) 211.21.4    3615(0.4)50[9][23][-3]9054CR0.3OpenShort    (10)9-150201.7,9787
14Nov/811   192.29  203.56  207.5(0.16)  209.15(0.22)  210.22(0.33) 211.71.5    3615(1.5)50[10][36][17]104127UT0.8HoldLong    (11)20413202.2,9987
15Nov/810   192.29  203.56  207.16(0.18)  208.7(0.2)  209.53(0.22) 210.331.4    3613(-0.6)50[11][29][7]9433UT0.5HoldLong    (9)13191101.8,9987
 


16Nov/89   192.29  203.56  206.79(0.18)  208.28(0.19)  209.08(0.18) 209.711.3    3614(-1)50[11][26][0]8914UT0.3HoldLong?    (11)11-4481.6,9987
17Nov/715   190.38  201.4  206.42(0.21)  207.89(0.22)  208.71(0.16) 209.831.5    3615(-1.6)50[13][27][6]9510UT0.6HoldLong?    (12)1096191.8,10085
18Nov/714   190.38  201.4  205.98(0.18)  207.44(0.14)  208.38(0.15) 209.521.5    3616(-0.2)50[11][23][15]9036UT0.5HoldLong    (13)9344201.7,9785
19Nov/713   190.38  201.4  205.6(0.09)  207.15(0.09)  208.06(0.09) 208.421.4    3617(0.7)50[5][17][6]7875UT0.2HoldLong    (11)513-5201.3,9585
20Nov/712   190.38  201.4  205.41(0.11)  206.96(0.12)  207.87(0.18) 207.981.4    3616(0.4)50[7][23][2]7870UT0.1HoldLong    (5)115-471.3,9585
 


21Nov/711   190.38  201.4  205.19(0.12)  206.71(0.13)  207.49(0.2) 207.811.4    3615(0.3)50[7][25][-4]7865CR0.2OpenShort    (7)12-13-2121.3,9585
22Nov/710   190.38  201.4  204.94(0.12)  206.45(0.14)  207.08(0.27) 208.251.4    3615(0.8)50[7][30][8]93111UT0.6HoldLong    (9)161110201.7,10085
23Nov/79   190.38  201.4  204.69(0.13)  206.17(0.15)  206.53(0.15) 207.891.4    3614(0.9)50[8][23][9]9073UT0.7HoldLong?    (8)9158201.7,9785
24Nov/415   188.47  199.1  204.42(0.14)  205.86(0.13)  206.23(0.11) 207.41.5    3513(0.3)50[8][20][17]8544UT0.7HoldLong?    (8)7427201.7,9286
25Nov/414   188.47  199.1  204.14(0.08)  205.6(0.14)  206(0.03) 206.051.4    3513(0.1)50[5][15][-1]6421CR0HoldShort    (6)27-10-171.2,8486
 


26Nov/413   188.47  199.1  203.98(0.08)  205.31(0.18)  205.93(0.05) 205.831.4    3513(0.2)50[5][17][2]6625UT-0.1OpenLong    (5)316-12-201.1,8886
27Nov/412   188.47  199.1  203.81(0.07)  204.95(0.2)  205.83(-0.01) 205.311.3    3513(-0.3)50[4][14][-17]650CR-0.3HoldShort    (4)-1-39-8-200.9,9286
28Nov/411   188.47  199.1  203.66(0.11)  204.55(0.25)  205.86(0.19) 206.591.4    3513(1.4)50[7][28][3]9582UT0.4OpenLong    (8)1140201.8,10086
29Nov/410   188.47  199.1  203.44(0.1)  204.04(0.09)  205.47(0.13) 206.461.4    3512(1.1)50[6][20][16]10385UT0.7HoldLong    (6)8322202.1,10086
30Nov/49   188.47  199.1  203.23(0.06)  203.86(0.08)  205.2(0.22) 205.421.4    3511(0.6)50[4][24][4]90105UT0.2HoldLong?    (5)1333201.6,10086
 


31Nov/315   186.62  196.68  203.1(0.03)  203.69(0.14)  204.74(0.33) 205.331.6    3310(0.3)50[2][32][5]95159UT0.5HoldLong?    (4)20310201.8,10086
32Nov/314   186.62  196.68  203.03(0.03)  203.41(0.1)  204.06(0.41) 205.251.6    3310(0.8)50[2][36][13]98179UT1HoldLong    (1)25839201.9,10086
33Nov/313   186.62  196.68  202.97(0.03)  203.21(0.12)  203.23(0.32) 204.991.5    339(0.8)50[2][31][11]82147UT1.7HoldLong    (2)19047201.9,8486
34Nov/312   186.62  196.68  202.9(0.04)  202.97(0.15)  202.58(0.04) 2051.5    338(0.9)50[2][15][33]6672UT2.5OpenLong    (2)26546202.2,6186
35Nov/311   186.62  196.68  202.81(-0.02)  202.97(0)  202.49(-0.07) 202.911.4    337(0)50[-1][3][9]-203UR0.5SmallShort    (-1)-422540.1,2886
 


36Nov/310   186.62  196.68  202.85(-0.03)  202.65(-0.02)  202.63(-0.07) 202.21.3    337(0)50[-2][3][4]-59-17UR-0.5SmallShort    (-2)-435-42-13-0.8,1186
37Nov/39   186.62  196.68  202.92(-0.08)  202.69(-0.04)  202.78(-0.21) 201.071.2    337(0.4)-10[-5][-7][-16]-72-63DT-2OpenShort?    (-4)-13-24-28-20-2.2,3386
38Nov/215   185.1  194.11  203.08(-0.03)  202.77(-0.04)  203.2(-0.1) 201.831.5    297(-0.2)-10[-2][-1][-32]-35-55DT-1.7OpenShort?    (-4)-6-87-5-20-1.6,5577
39Nov/214   185.1  194.11  203.08(0)  202.86(0.13)  203.41(0.3) 204.641.7    297(0.3)50[0][28][20]66141UR1.6SmallShort    (3)183729201.9,6877
40Nov/213   185.1  194.11  203.14(-0.01)  202.6(0.04)  202.81(0.07) 203.441.6    297(-0.2)50[-1][12][11]1337UR0.8SmallShort    (-2)41821180.4,5377
 


41Nov/212   185.1  194.11  203.17(-0.01)  202.51(-0.07)  202.66(0.03) 202.871.6    297(0)50[-1][6][1]-197UR0.3SmallShort    (-1)2-111520-0.4,4177
42Nov/211   185.1  194.11  203.19(0.02)  202.65(-0.03)  202.59(0.13) 203.221.6    297(-0.2)50[1][14][9]-2213UT0.8OpenLong    (0)8197200,2877
43Nov/210   185.1  194.11  203.15(0.03)  202.71(-0.05)  202.32(0.01) 202.611.6    297(-0.6)50[2][6][6]-50-57UT0.4OpenLong    (0)118-18-0.7,1877
44Nov/29   185.1  194.11  203.09(0.06)  202.81(-0.07)  202.29(-0.03) 202.041.5    298(-2.6)50[4][3][-8]-64-115CR-0.3HoldShort?    (1)-2-17-6-12-1.2,1677
45Nov/115   183.9  192.04  202.96(0.07)  202.96(-0.04)  202.29(0) 202.591.8    2810(-2.5)50[4][7][-1]-42-86CR0.2HoldShort?    (5)01-8-6-0.3,1683
 


46Nov/114   183.9  192.04  202.82(0.14)  203.04(-0.05)  202.36(-0.17) 202.541.8    2813(-4.7)50[8][-2][3]-46-184RG0.1Wait    (5)-1018-17-5-0.2,983
47Nov/113   183.9  192.04  202.54(0.11)  203.15(-0.11)  202.71(-0.19) 201.961.7    2818(-2.9)50[7][-6][-11]-47-180DR-0.4OpenShort    (8)-11-16-26-17-0.3,1183
48Nov/112   183.9  192.04  202.31(0.09)  203.38(-0.03)  203.09(-0.13) 202.471.7    2820(-1.4)50[5][-0][-1]-18-107DR-0.3OpenShort    (8)-84-6-200.1,3083
49Nov/111   183.9  192.04  202.12(0.11)  203.45(-0.11)  203.35(-0.11) 202.321.7    2822(-1.6)50[7][-1][-4]4-121DR-0.4OpenShort    (6)-7-71-170.1,5183
50Nov/110   183.9  192.04  201.9(0.13)  203.68(-0.07)  203.57(-0.07) 202.541.8    2823(-2)50[8][3][-18]30-111CR-0.4HoldShort    (8)-4-5310-200.3,7283
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA