GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $64.0000 One month high (close): $85.3800

GE Daily Change: 2.68% Daily StdDev 2.15% GE EMA_5_Trend: 1.71% 10Minute StdDev: $0.6584

Latest Price : $85.38(2.68%)

Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.5) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.4)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	10	76.59	80.88	83.64(0.13)	83.84(0.14)	83.87(0.19)	84.5	1.5	29	12(-0.9)	50	[6]	[19]	[-4]	41	19	CR	1	HoldShort	(7)	9	-26	17	20	1.3,58	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.84(hourly_sma_10 -0.78%) 83.64(hourly_sma_20 -1.02%) 80.88(daily_ema_10 -4.28%) 76.59(daily_ema_20 -9.36%) Resistance Levels:

2	Nov/10	9	76.59	80.88	83.53(0.18)	83.72(0.16)	83.71(0.3)	84.98	1.5	29	13(0.4)	50	[8]	[26]	[41]	44	65	UT	1.8	OpenLong?	(8)	14	100	10	20	2.1,41	86
3	Nov/9	15	75.71	79.94	83.38(0.11)	83.59(-0.07)	83.46(-0.17)	83.2	1.4	28	12(-2.3)	50	[5]	[-3]	[-7]	-34	-172	DR	-0.4	OpenShort?	(3)	-8	-5	-23	-20	-0.3,24	87
4	Nov/9	14	75.71	79.94	83.29(0.14)	83.65(-0.13)	83.6(-0.14)	83.28	1.4	28	15(-3.1)	50	[7]	[-3]	[-6]	-9	-173	DR	-0.4	OpenShort	(6)	-7	-8	-19	-5	-0,41	87
5	Nov/9	13	75.71	79.94	83.17(0.19)	83.76(-0.11)	83.72(-0.11)	83.43	1.4	28	18(-3.2)	50	[9]	[-0]	[-6]	14	-186	DR	-0.3	OpenShort	(8)	-5	-9	-14	-5	0.3,56	87

6	Nov/9	12	75.71	79.94	83.01(0.23)	83.85(-0.01)	83.81(0.08)	83.59	1.4	28	21(-3.3)	50	[11]	[11]	[-6]	34	-138	CR	-0.2	HoldShort	(9)	4	-11	-6	-16	0.5,71	87
7	Nov/9	11	75.71	79.94	82.82(0.24)	83.86(0.01)	83.81(0)	83.79	1.5	28	24(-2.7)	50	[11]	[8]	[-4]	47	-117	CR	0	HoldShort	(12)	0	-7	-4	-11	0.7,79	87
8	Nov/9	10	75.71	79.94	82.62(0.22)	83.85(0.12)	83.74(0.05)	83.92	1.5	28	27(-0.8)	50	[10]	[13]	[1]	56	-45	UT	0.1	OpenLong	(13)	2	6	3	-14	0.9,83	87
9	Nov/9	9	75.71	79.94	82.44(0.19)	83.75(0.17)	83.7(-0.11)	83.82	1.5	28	28(-0.3)	50	[9]	[6]	[-6]	52	-46	CR	0.1	HoldShort?	(11)	-5	-8	-5	-20	0.9,79	87
10	Nov/8	15	74.8	79.17	82.28(0.21)	83.61(0.22)	83.79(-0.1)	83.96	1.6	32	28(0.8)	50	[10]	[10]	[13]	59	-33	UT	0.1	OpenLong?	(10)	-5	43	-5	-12	1.1,81	87

11	Nov/8	14	74.8	79.17	82.11(0.31)	83.43(0.11)	83.87(-0.15)	83.19	1.5	32	27(-3.5)	50	[14]	[6]	[-15]	48	-217	CR	-0.4	HoldShort	(8)	-7	-29	-14	-20	0.7,80	87
12	Nov/8	13	74.8	79.17	81.86(0.34)	83.34(0.2)	84(0.05)	83.72	1.6	32	31(-2)	50	[16]	[18]	[-4]	68	-95	CR	-0.2	HoldShort	(16)	2	-5	-9	-13	1.1,90	87
13	Nov/8	12	74.8	79.17	81.58(0.32)	83.17(0.29)	83.96(0.19)	83.81	1.6	32	33(-0.9)	50	[15]	[26]	[-10]	75	-2	CR	-0.1	HoldShort	(17)	9	-27	-6	-4	1.2,95	87
14	Nov/8	11	74.8	79.17	81.32(0.36)	82.93(0.42)	83.8(0.44)	84.29	1.7	32	34(0.7)	50	[17]	[41]	[0]	89	122	UT	0.3	HoldLong	(18)	21	-4	-2	20	1.6,99	87
15	Nov/8	10	74.8	79.17	81.03(0.38)	82.58(0.5)	83.43(0.54)	84.37	1.7	32	33(1.4)	50	[18]	[48]	[16]	95	166	UT	0.5	OpenLong	(18)	25	34	1	20	1.8,100	87

16	Nov/8	9	74.8	79.17	80.72(0.36)	82.17(0.48)	82.98(0.35)	83.76	1.6	32	32(0.7)	50	[17]	[39]	[7]	93	110	UT	0.4	HoldLong?	(17)	16	11	1	20	1.7,100	87
17	Nov/7	15	73.8	78.07	80.43(0.4)	81.78(0.48)	82.69(0.39)	83.57	1.8	31	31(-0.6)	50	[19]	[41]	[15]	95	88	UT	0.5	HoldLong?	(17)	18	33	2	20	1.8,100	86
18	Nov/7	14	73.8	78.07	80.11(0.31)	81.39(0.33)	82.37(0.39)	82.99	1.7	31	31(1.5)	50	[14]	[36]	[16]	93	148	UT	0.4	OpenLong	(18)	18	31	-2	20	1.7,100	86
19	Nov/7	13	73.8	78.07	79.86(0.21)	81.12(0.21)	82.05(0.39)	82.44	1.6	31	30(1.8)	50	[10]	[32]	[9]	90	209	UT	0.2	OpenLong	(14)	18	14	-4	20	1.6,100	86
20	Nov/7	12	73.8	78.07	79.69(0.24)	80.95(0.2)	81.73(0.44)	82.2	1.5	31	28(1.6)	50	[11]	[34]	[4]	90	182	UT	0.3	OpenLong	(10)	20	-1	-2	20	1.6,100	86

21	Nov/7	11	73.8	78.07	79.5(0.26)	80.79(0.51)	81.37(0.62)	82.22	1.5	31	27(2.3)	50	[12]	[50]	[6]	98	237	UT	0.6	OpenLong	(12)	29	10	5	20	1.9,100	86
22	Nov/7	10	73.8	78.07	79.29(0.24)	80.38(0.47)	80.87(0.56)	82.04	1.5	31	24(2.3)	50	[11]	[46]	[18]	103	252	UT	0.9	HoldLong	(13)	26	37	12	20	2.1,100	86
23	Nov/7	9	73.8	78.07	79.1(0.23)	80(0.36)	80.42(0.27)	81.39	1.4	31	22(1.8)	50	[11]	[30]	[17]	95	129	UT	0.8	OpenLong?	(10)	13	34	12	20	1.9,97	86
24	Nov/4	15	72.86	77.04	78.92(0.19)	79.71(0.3)	80.2(0.06)	80.8	1.5	29	20(0.4)	50	[9]	[18]	[13]	82	67	UT	0.5	HoldLong?	(9)	3	27	5	20	1.7,89	86
25	Nov/4	14	72.86	77.04	78.77(0.14)	79.47(0.25)	80.15(-0.06)	80.34	1.4	29	20(1)	50	[7]	[10]	[10]	68	44	UT	0.2	OpenLong	(8)	-3	29	-10	20	1.5,80	86

26	Nov/4	13	72.86	77.04	78.66(0.11)	79.27(0.24)	80.2(0.39)	79.84	1.3	29	19(0.6)	50	[5]	[31]	[1]	60	137	UT	-0.4	OpenLong	(5)	18	10	-16	2	1.2,80	86
27	Nov/4	12	72.86	77.04	78.57(0.11)	79.08(0.32)	79.89(0.35)	79.67	1.3	29	18(0.2)	50	[5]	[31]	[-16]	68	116	CR	-0.2	HoldShort	(5)	16	-38	-14	-16	1.2,88	86
28	Nov/4	11	72.86	77.04	78.48(0.14)	78.83(0.29)	79.61(0.49)	80.33	1.4	29	18(2.1)	50	[7]	[37]	[4]	97	221	UT	0.8	OpenLong	(8)	23	-19	25	20	2,97	86
29	Nov/4	10	72.86	77.04	78.37(0.15)	78.6(0.19)	79.22(0.48)	80.65	1.5	29	16(2.8)	50	[7]	[34]	[18]	107	260	UT	1.7	HoldLong	(8)	23	7	29	20	2.8,87	86
30	Nov/4	9	72.86	77.04	78.25(0.13)	78.45(0.29)	78.84(0.65)	80.53	1.5	29	13(5.6)	50	[6]	[44]	[60]	109	322	UT	2.5	HoldLong?	(8)	31	136	25	20	3.4,74	86

31	Nov/3	15	72.03	76.2	78.15(-0.09)	78.22(0.03)	78.33(0.08)	78.25	1.3	27	7(-3)	35	[-4]	[8]	[1]	23	121	UR	-0.2	SmallShort?	(-2)	4	3	-1	3	0.3,65	86
32	Nov/3	14	72.03	76.2	78.22(0.01)	78.22(0)	78.27(0.27)	78.2	1.2	27	10(-0.1)	50	[1]	[18]	[-4]	19	58	CR	-0.1	HoldShort	(-5)	13	-16	10	-6	-0,69	86
33	Nov/3	13	72.03	76.2	78.21(0.03)	78.2(0.09)	78.06(0.12)	78.47	1.3	27	11(0.1)	50	[1]	[13]	[4]	33	30	UT	0.8	OpenLong	(2)	6	-2	23	8	0.5,70	86
34	Nov/3	12	72.03	76.2	78.19(0.04)	78.13(0.09)	77.97(-0.13)	78.51	1.3	27	10(0)	50	[2]	[1]	[13]	26	-35	UT	1	OpenLong	(2)	-6	17	34	17	0.6,61	86
35	Nov/3	11	72.03	76.2	78.16(0.03)	78.06(0.01)	78.07(-0.03)	78.23	1.3	27	10(0)	50	[1]	[4]	[7]	-12	-28	UT	0.3	OpenLong	(1)	-1	16	3	15	0.1,36	86

36	Nov/3	10	72.03	76.2	78.14(-0.04)	78.06(0)	78.09(-0.04)	77.96	1.2	27	10(-0.2)	50	[-2]	[3]	[13]	-37	10	UR	-0.3	SmallShort	(0)	-2	53	-21	-9	-0.3,21	86
37	Nov/3	9	72.03	76.2	78.17(-0.09)	78.05(-0.09)	78.12(-0.28)	77.09	1	27	11(1.4)	-10	[-4]	[-12]	[-29]	-77	-119	DT	-2	OpenShort?	(-4)	-13	-59	-22	-20	-2.1,26	86
38	Nov/2	15	71.41	75.39	78.17(0)	78.12(-0.05)	78.34(0.01)	78.07	1.4	25	9(-0.8)	25	[0]	[4]	[-17]	-22	-18	CR	-0.6	HoldShort?	(-1)	1	-53	6	-3	-0.4,38	82
39	Nov/2	14	71.41	75.39	78.24(0.08)	78.16(0.15)	78.33(0.37)	78.97	1.6	25	10(0.9)	50	[4]	[26]	[18]	26	103	UT	1.3	OpenLong	(4)	18	32	22	20	1.5,38	82
40	Nov/2	13	71.41	75.39	78.18(0.04)	78.04(-0.05)	78.04(0.05)	78.43	1.5	25	9(0)	50	[2]	[6]	[12]	-11	2	UT	0.9	OpenLong	(1)	2	21	14	20	0.6,24	82

41	Nov/2	12	71.41	75.39	78.15(0.01)	78.08(-0.2)	78(0.03)	78.08	1.4	25	9(-0.2)	50	[1]	[1]	[3]	-41	-14	UT	0.2	OpenLong	(1)	1	-4	5	20	-0.2,14	82
42	Nov/2	11	71.41	75.39	78.14(0.04)	78.24(0.01)	77.98(0.09)	78.14	1.4	25	9(-0.3)	50	[2]	[9]	[4]	-41	-17	UT	0.4	OpenLong	(1)	4	16	-3	-12	0,9	82
43	Nov/2	10	71.41	75.39	78.11(0.04)	78.23(-0.01)	77.91(-0.09)	77.87	1.4	25	10(-0.6)	50	[2]	[0]	[-1]	-54	-94	DR	-0.1	OpenShort	(1)	-4	7	-6	-20	-0.5,9	82
44	Nov/2	9	71.41	75.39	78.08(0.03)	78.24(-0.03)	77.98(-0.08)	77.75	1.3	25	10(-0.6)	35	[1]	[0]	[-12]	-56	-91	DR	-0.5	OpenShort?	(1)	-4	-25	-6	-20	-0.7,12	82
45	Nov/1	15	70.9	74.73	78.06(0.06)	78.26(0.03)	78.04(-0.15)	78.17	1.6	25	11(-0.9)	50	[3]	[-1]	[-1]	-33	-91	DR	0.3	OpenShort?	(3)	-7	8	-12	-18	0.2,12	89

46	Nov/1	14	70.9	74.73	78.01(0.1)	78.24(-0.05)	78.16(-0.45)	78.03	1.6	25	12(-2.5)	50	[5]	[-17]	[2]	-35	-214	RG	-0.2	Wait	(2)	-21	17	-18	-5	0,15	89
47	Nov/1	13	70.9	74.73	77.93(0.08)	78.28(-0.1)	78.51(-0.05)	77.75	1.5	25	14(-1.3)	40	[4]	[1]	[-18]	-38	-114	CR	-1.2	HoldShort	(5)	-2	-29	-33	-20	-0.3,20	89
48	Nov/1	12	70.9	74.73	77.87(0.08)	78.36(0.05)	78.55(0.06)	78.24	1.6	25	16(-0.4)	50	[4]	[10]	[3]	2	-16	UT	-0.4	OpenLong	(6)	3	12	1	-17	0.5,39	89
49	Nov/1	11	70.9	74.73	77.81(0.06)	78.36(0)	78.5(-0.01)	78.04	1.6	25	16(-0.8)	45	[3]	[5]	[-16]	19	-32	CR	-0.6	HoldShort	(3)	-1	-44	6	-20	0.3,61	89
50	Nov/1	10	70.9	74.73	77.76(0.14)	78.32(0.14)	78.51(0.28)	78.78	1.7	25	17(1)	50	[7]	[23]	[-14]	61	59	CR	0.4	HoldShort	(6)	13	-55	20	18	1.3,78	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI