FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.3100 One month high (close): $48.5300

FIZZ Daily Change: 5.32% Daily StdDev 2.25% FIZZ EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $48.53(5.32%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.48%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	10	45.03	46.98	46.77(0.11)	46.68(0.39)	46.77(0.45)	47.75	1.2	19	19(2.7)	50	[5]	[33]	[24]	73	212	UT	2.2	OpenLong	(5)	20	32	41	20	2.2,68	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.98(daily_ema_10 -1.61%) 46.77(hourly_sma_20 -2.05%) 46.68(hourly_sma_10 -2.24%) 45.03(daily_ema_20 -5.7%) Resistance Levels:

2	Nov/10	9	45.03	46.98	46.72(0.02)	46.5(0.15)	46.56(0.24)	47.42	1	19	17(0.7)	50	[1]	[18]	[58]	36	189	UT	2.3	OpenLong?	(3)	11	139	18	20	1.8,41	82
3	Nov/9	15	44.73	46.62	46.71(-0.11)	46.43(-0.21)	46.45(-0.28)	46.03	0.6	17	16(1)	0	[-5]	[-17]	[-13]	-77	-111	RG	-1.2	SmallLong?	(-5)	-12	-21	-29	-11	-1.9,21	81
4	Nov/9	14	44.73	46.62	46.76(-0.02)	46.53(-0.19)	46.58(-0.09)	46.24	0.7	17	15(0.8)	35	[-1]	[-7]	[-11]	-49	-114	RG	-1	SmallLong	(-4)	-4	-21	-19	-6	-1.6,41	81
5	Nov/9	13	44.73	46.62	46.76(0)	46.62(-0.15)	46.62(0.06)	46.45	0.8	17	14(-0.4)	35	[0]	[1]	[-9]	-19	-55	CR	-0.5	HoldShort	(-1)	3	-28	-1	6	-1,56	81

6	Nov/9	12	44.73	46.62	46.77(0.06)	46.69(-0.06)	46.59(0.34)	46.73	0.9	17	15(-1)	50	[3]	[17]	[3]	9	14	UT	0.4	OpenLong	(2)	16	-5	17	20	-0.1,61	81
7	Nov/9	11	44.73	46.62	46.74(0.04)	46.72(-0.09)	46.43(0.04)	46.78	0.9	17	16(-0.5)	50	[2]	[2]	[9]	7	-20	UT	1	OpenLong	(3)	2	12	22	17	0.1,54	81
8	Nov/9	10	44.73	46.62	46.72(0.02)	46.76(-0.09)	46.41(-0.13)	46.66	0.9	17	16(-0.1)	50	[1]	[-6]	[9]	-15	-62	RG	0.7	Wait	(2)	-6	18	16	2	-0.2,40	81
9	Nov/9	9	44.73	46.62	46.71(-0.09)	46.8(-0.02)	46.47(-0.32)	46.48	0.8	17	16(-0.3)	15	[-4]	[-15]	[1]	-43	-39	RG	0	Wait?	(-1)	-15	21	-19	-20	-0.6,22	81
10	Nov/8	15	44.52	46.49	46.75(-0.04)	46.81(-0.11)	46.62(-0.36)	46.27	0.8	19	16(1.4)	35	[-2]	[-17]	[-3]	-60	-150	RG	-1	SmallLong?	(-5)	-17	27	-41	-20	-1.3,23	69

11	Nov/8	14	44.52	46.49	46.75(0)	46.86(-0.19)	46.79(-0.49)	46	0.6	19	15(0)	15	[0]	[-24]	[-36]	-63	-284	DR	-2.3	OpenShort	(-3)	-23	-63	-46	-20	-2.2,42	69
12	Nov/8	13	44.52	46.49	46.77(0.06)	46.95(-0.09)	47.02(-0.21)	46.64	0.9	19	15(-1.8)	30	[3]	[-8]	[-17]	13	-143	DR	-1.1	OpenShort	(3)	-10	-35	-21	-20	-0.4,73	69
13	Nov/8	12	44.52	46.49	46.74(0.11)	46.95(0)	47.12(-0.02)	47	1.1	19	17(-1.3)	50	[5]	[3]	[-6]	62	-56	CR	-0.3	HoldShort	(5)	-1	-17	-4	0	0.7,94	69
14	Nov/8	11	44.52	46.49	46.69(0.13)	46.99(0.13)	47.13(0.26)	47.17	1.1	19	18(-0.5)	50	[6]	[19]	[0]	75	35	UT	0.1	HoldLong	(7)	12	0	2	0	1.1,97	69
15	Nov/8	10	44.52	46.49	46.63(0.13)	46.93(0.19)	47.01(0.19)	47.17	1.1	19	19(0.1)	50	[6]	[17]	[4]	76	37	UT	0.4	HoldLong	(6)	9	9	7	-6	1.2,96	69

16	Nov/8	9	44.52	46.49	46.57(0.09)	46.84(0.17)	46.92(0.11)	47.08	1.1	19	19(0.7)	50	[4]	[13]	[0]	73	47	UT	0.4	OpenLong?	(6)	5	-7	18	-4	1.2,93	69
17	Nov/7	15	44.24	46.25	46.53(0.11)	46.76(0.19)	46.87(0.02)	47.15	1.2	22	18(1.3)	50	[5]	[11]	[7]	68	23	UT	0.7	OpenLong?	(4)	1	10	10	20	1.5,80	67
18	Nov/7	14	44.24	46.25	46.48(-0.02)	46.67(0.09)	46.86(0.04)	47.05	1.2	22	17(-0.2)	50	[-1]	[8]	[18]	54	150	UR	0.5	SmallShort	(4)	2	45	4	20	1.4,69	67
19	Nov/7	13	44.24	46.25	46.49(-0.13)	46.63(-0.13)	46.84(-0.04)	46.6	1	22	17(-4.3)	10	[-6]	[-2]	[-4]	20	140	RG	-0.6	Wait	(-2)	-2	-14	-9	20	0.3,62	67
20	Nov/7	12	44.24	46.25	46.55(-0.11)	46.63(0)	46.86(0.19)	46.74	1	22	21(-2.1)	30	[-5]	[12]	[-1]	37	199	RG	-0.2	Wait	(-7)	9	-7	7	0	0.4,77	67

21	Nov/7	11	44.24	46.25	46.6(-0.09)	46.69(0.17)	46.77(0.24)	46.81	1.1	22	23(-1.8)	30	[-4]	[18]	[-8]	43	203	RG	0.1	Wait	(-4)	11	-29	22	-17	0.4,83	67
22	Nov/7	10	44.24	46.25	46.64(-0.06)	46.61(0.26)	46.66(0.37)	47.11	1.2	22	25(-1.4)	50	[-3]	[27]	[11]	48	255	UR	0.7	SmallShort	(-3)	17	13	31	20	0.8,78	67
23	Nov/7	9	44.24	46.25	46.67(-0.04)	46.49(0.22)	46.49(0.17)	46.98	1.1	22	26(-0.6)	50	[-2]	[17]	[17]	16	155	UR	0.8	SmallShort?	(-3)	8	35	21	20	0.5,53	67
24	Nov/4	15	43.89	45.84	46.69(-0.02)	46.39(0.15)	46.41(-0.24)	46.62	1.1	22	27(0.7)	50	[-1]	[-3]	[10]	-24	-51	RG	0.3	Wait?	(-4)	-11	30	2	2	-0.1,29	68
25	Nov/4	14	43.89	45.84	46.7(-0.09)	46.32(0.04)	46.52(-0.19)	46.32	1	22	26(0.2)	30	[-4]	[-4]	[2]	-44	-36	RG	-0.3	Wait	(-3)	-9	11	-10	-6	-0.6,21	68

26	Nov/4	13	43.89	45.84	46.74(-0.11)	46.3(-0.02)	46.61(0.11)	46.21	0.9	22	26(0.1)	30	[-5]	[8]	[-7]	-48	29	RG	-0.6	Wait	(-5)	5	-12	-14	-4	-0.8,22	68
27	Nov/4	12	43.89	45.84	46.79(-0.11)	46.31(0.02)	46.56(0.13)	46.33	1	22	26(0)	25	[-5]	[10]	[-9]	-30	44	RG	-0.4	Wait	(-4)	6	-28	4	-9	-0.7,38	68
28	Nov/4	11	43.89	45.84	46.84(-0.09)	46.3(-0.09)	46.5(0.32)	46.61	1.1	22	26(-0.4)	30	[-4]	[17]	[-8]	-15	122	RG	0.2	Wait	(-4)	15	-55	23	20	-0.4,45	68
29	Nov/4	10	43.89	45.84	46.88(0.02)	46.34(-0.15)	46.35(0.54)	47.17	1.3	22	26(0)	50	[1]	[27]	[32]	-6	178	UT	1.2	OpenLong	(-2)	25	45	28	20	0.4,34	68
30	Nov/4	9	43.89	45.84	46.87(-0.04)	46.41(-0.22)	46.1(0.26)	46.71	1.1	22	26(0.1)	50	[-2]	[11]	[34]	-41	77	UR	0.9	SmallShort?	(-1)	12	73	18	20	-0.2,14	68

31	Nov/3	15	43.52	45.37	46.89(-0.13)	46.51(-0.36)	45.98(-0.2)	45.98	1	21	26(1.4)	20	[-6]	[-14]	[1]	-84	-109	RG	0	Wait?	(-6)	-9	0	5	0	-1.4,1	69
32	Nov/3	14	43.52	45.37	46.95(-0.15)	46.68(-0.36)	46.07(-0.07)	45.98	1	21	25(1.1)	20	[-7]	[-8]	[0]	-89	-75	RG	-0.1	Wait	(-6)	-3	3	5	-20	-1.6,1	69
33	Nov/3	13	43.52	45.37	47.02(-0.17)	46.85(-0.3)	46.1(-0.5)	45.95	1	21	24(1.9)	-10	[-8]	[-27]	[-6]	-95	-184	DT	-0.3	OpenShort	(-8)	-23	-1	-2	-20	-1.8,0	69
34	Nov/3	12	43.52	45.37	47.1(-0.19)	46.99(-0.21)	46.33(-0.88)	45.96	1	21	22(2.2)	-30	[-9]	[-43]	[-14]	-99	-271	DT	-0.7	OpenShort	(-8)	-41	-11	-6	-20	-2.1,4	69
35	Nov/3	11	43.52	45.37	47.19(-0.23)	47.09(-0.19)	46.74(-0.62)	46.07	1	21	20(0.7)	-40	[-11]	[-31]	[-24]	-104	-164	DT	-1.4	CloseShort	(-9)	-29	-30	-33	-20	-2.3,4	69

36	Nov/3	10	43.52	45.37	47.3(-0.17)	47.18(-0.19)	47.03(-0.57)	46.37	1.1	21	19(1.8)	-15	[-8]	[-28]	[-8]	-89	-172	DT	-1.4	OpenShort	(-10)	-27	20	-50	-20	-2,11	69
37	Nov/3	9	43.52	45.37	47.38(-0.11)	47.27(-0.23)	47.3(-0.61)	46.17	1.1	21	17(3.5)	-15	[-5]	[-30]	[-46]	-80	-304	DT	-2.6	OpenShort?	(-9)	-28	-92	-39	-20	-2.8,40	69
38	Nov/2	15	43.2	44.83	47.43(-0.02)	47.38(-0.08)	47.59(-0.17)	47.11	1.6	20	14(-0.7)	-5	[-1]	[-5]	[-30]	-5	-94	RG	-1.4	SmallLong?	(-1)	-8	-77	-12	-20	-0.9,68	65
39	Nov/2	14	43.2	44.83	47.44(0.17)	47.42(0.19)	47.67(0.48)	47.91	1.9	20	14(-0.8)	50	[8]	[33]	[16]	62	50	UT	0.7	OpenLong	(4)	22	28	18	20	1.3,79	65
40	Nov/2	13	43.2	44.83	47.36(0.13)	47.33(0.15)	47.44(0.25)	47.62	1.8	20	15(-1.7)	50	[6]	[21]	[4]	37	-18	UT	0.5	OpenLong	(6)	12	0	19	13	0.7,69	65

41	Nov/2	12	43.2	44.83	47.3(0.11)	47.26(0.08)	47.32(0.15)	47.62	1.8	20	17(-1.4)	50	[5]	[15]	[3]	30	-4	UT	0.7	OpenLong	(6)	7	-9	22	20	0.8,60	65
42	Nov/2	11	43.2	44.83	47.25(0.17)	47.22(0.04)	47.25(0.21)	47.71	1.8	20	18(-1.2)	50	[8]	[17]	[18]	8	-20	UT	1	OpenLong	(7)	10	33	9	20	1,33	65
43	Nov/2	10	43.2	44.83	47.17(0.13)	47.2(-0.02)	47.15(-0.06)	47.37	1.7	20	19(-2.7)	50	[6]	[3]	[15]	-19	-106	UT	0.5	OpenLong	(5)	-3	46	-10	20	0.4,21	65
44	Nov/2	9	43.2	44.83	47.11(0.17)	47.21(-0.19)	47.18(-0.06)	46.9	1.5	20	22(-4.8)	50	[8]	[-1]	[-7]	-36	-227	DR	-0.5	OpenShort?	(5)	-3	-11	-17	-6	-0.4,24	65
45	Nov/1	15	42.88	44.37	47.03(0.15)	47.3(-0.25)	47.18(0)	47.01	1.8	19	27(-4.4)	50	[7]	[0]	[-9]	-18	-153	DR	-0.3	OpenShort?	(9)	0	-22	-14	9	-0,32	69

46	Nov/1	14	42.88	44.37	46.96(0.23)	47.42(-0.13)	47.21(0.04)	47.24	1.9	19	31(-4.3)	50	[11]	[6]	[-2]	10	-162	CR	0	HoldShort	(9)	2	-7	-1	11	0.4,50	69
47	Nov/1	13	42.88	44.37	46.85(0.21)	47.48(-0.02)	47.19(-0.11)	47.31	1.9	19	36(-2.4)	50	[10]	[1]	[-7]	16	-142	CR	0.1	HoldShort	(11)	-5	-14	-2	-20	0.5,53	69
48	Nov/1	12	42.88	44.37	46.75(0.21)	47.49(0.11)	47.24(0.02)	47.45	1.9	19	38(-1)	50	[10]	[10]	[12]	25	-59	UT	0.2	OpenLong	(11)	1	38	8	-20	0.8,55	69
49	Nov/1	11	42.88	44.37	46.65(0.17)	47.44(0.08)	47.23(-0.32)	47.06	1.8	19	39(-1.4)	50	[8]	[-7]	[-3]	14	-163	DR	-0.2	OpenShort	(9)	-15	7	5	-20	0.4,54	69
50	Nov/1	10	42.88	44.37	46.57(0.19)	47.4(0.11)	47.38(-0.52)	46.99	1.7	19	40(-1.9)	50	[9]	[-15]	[-11]	23	-235	DR	-0.4	OpenShort	(8)	-24	-17	8	-20	0.4,63	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI