EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $26.7600

EWI Daily Change: 5.02% Daily StdDev 2% EWI EMA_5_Trend: 2.4% 10Minute StdDev: $0.4825

Latest Price : $26.76(5.02%)

Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.61%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	10	24.02	24.89	25.64(0.27)	25.8(0.43)	25.94(0.78)	26.64	2.1	24	26(6.5)	50	[14]	[59]	[30]	107	318	UT	2.1	HoldLong	(14)	39	42	30	20	3.1,79	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.8(hourly_sma_10 -3.15%) 25.64(hourly_sma_20 -3.75%) 24.89(daily_ema_10 -6.57%) 24.02(daily_ema_20 -9.83%) Resistance Levels:

2	Nov/10	9	24.02	24.89	25.57(0.24)	25.69(0.31)	25.74(0.55)	26.43	1.9	24	20(6.6)	50	[12]	[44]	[77]	98	244	UT	2.8	OpenLong?	(13)	28	193	17	20	3.5,60	84
3	Nov/9	15	23.78	24.61	25.51(0.04)	25.61(-0.08)	25.6(-0.19)	25.5	1.4	21	13(-1.7)	45	[2]	[-7]	[-6]	-9	-83	DR	-0.6	OpenShort?	(4)	-10	-4	-26	-8	-0.1,44	83
4	Nov/9	14	23.78	24.61	25.5(0.12)	25.63(-0.04)	25.65(-0.08)	25.52	1.5	21	15(-2.9)	50	[6]	[0]	[-8]	17	-130	DR	-0.7	OpenShort	(2)	-4	-14	-20	-4	0.1,64	83
5	Nov/9	13	23.78	24.61	25.47(0.16)	25.63(0)	25.65(0)	25.59	1.5	21	18(-3.6)	50	[8]	[6]	[-9]	47	-107	CR	-0.4	HoldShort	(9)	0	-16	-9	-20	0.6,82	83

6	Nov/9	12	23.78	24.61	25.43(0.16)	25.64(0.08)	25.67(0.16)	25.67	1.6	21	21(-2.2)	50	[8]	[16]	[-5]	68	-27	CR	0	HoldShort	(9)	8	-14	4	-12	0.9,95	83
7	Nov/9	11	23.78	24.61	25.39(0.2)	25.62(0.16)	25.63(0.08)	25.74	1.6	21	24(-1.6)	50	[10]	[15]	[3]	77	-38	UT	0.4	HoldLong	(11)	4	4	4	16	1.3,94	83
8	Nov/9	10	23.78	24.61	25.34(0.16)	25.58(0.16)	25.61(0.04)	25.72	1.6	21	25(-0.2)	50	[8]	[12]	[9]	74	3	UT	0.4	OpenLong	(11)	2	25	6	-8	1.3,91	83
9	Nov/9	9	23.78	24.61	25.3(0.16)	25.54(0.12)	25.6(-0.08)	25.6	1.5	21	25(-0.4)	50	[8]	[5]	[-4]	57	-58	CR	0	HoldShort?	(9)	-4	-6	-6	-12	1,82	83
10	Nov/8	15	23.57	24.46	25.26(0.2)	25.51(0.12)	25.62(0.04)	25.63	1.7	23	26(-1.8)	50	[10]	[12]	[11]	64	-37	UT	0	OpenLong?	(9)	2	31	-6	16	1.2,84	85

11	Nov/8	14	23.57	24.46	25.21(0.32)	25.48(0.08)	25.62(0)	25.48	1.6	23	28(-9.7)	50	[17]	[11]	[-12]	57	-206	CR	-0.4	HoldShort	(11)	0	-29	-9	-12	0.8,87	85
12	Nov/8	13	23.57	24.46	25.13(0.4)	25.46(0.16)	25.61(0.23)	25.62	1.7	23	37(-5.9)	50	[21]	[26]	[-6]	75	-146	CR	0	HoldShort	(19)	12	-14	-3	-8	1.1,97	85
13	Nov/8	12	23.57	24.46	25.03(0.36)	25.42(0.2)	25.55(0.27)	25.69	1.8	23	43(-3.5)	50	[19]	[29]	[4]	83	-29	UT	0.3	HoldLong	(21)	14	0	2	20	1.3,100	85
14	Nov/8	11	23.57	24.46	24.94(0.4)	25.37(0.32)	25.48(0.28)	25.69	1.8	23	47(-1.9)	50	[21]	[33]	[9]	85	-25	UT	0.4	HoldLong	(21)	15	21	2	20	1.4,100	85
15	Nov/8	10	23.57	24.46	24.84(0.32)	25.29(0.28)	25.41(0.24)	25.59	1.7	23	49(-1.4)	50	[17]	[29]	[13]	83	43	UT	0.3	HoldLong	(19)	13	35	1	8	1.3,100	85

16	Nov/8	9	23.57	24.46	24.76(0.36)	25.22(0.24)	25.35(0.16)	25.42	1.6	23	50(-1.6)	50	[19]	[24]	[4]	78	-46	UT	0.1	HoldLong?	(19)	8	13	-2	4	1.1,100	85
17	Nov/7	15	23.36	24.27	24.67(0.33)	25.16(0.24)	25.31(0.12)	25.36	1.8	23	52(-3.9)	50	[17]	[21]	[2]	78	-15	UT	0.1	HoldLong?	(20)	6	0	-2	20	1.1,100	75
18	Nov/7	14	23.36	24.27	24.59(0.29)	25.1(0.2)	25.28(0.12)	25.36	1.8	23	55(1.5)	50	[15]	[20]	[5]	80	53	UT	0.1	OpenLong	(18)	6	11	-3	20	1.2,100	75
19	Nov/7	13	23.36	24.27	24.52(0.16)	25.05(0.16)	25.25(0.28)	25.31	1.7	23	54(2.4)	50	[8]	[26]	[5]	83	231	UT	0.1	OpenLong	(15)	15	6	-2	20	1.3,100	75
20	Nov/7	12	23.36	24.27	24.48(0.2)	25.01(0.28)	25.18(0.36)	25.28	1.7	23	52(2.4)	50	[11]	[33]	[5]	85	220	UT	0.2	OpenLong	(9)	19	8	-3	20	1.4,100	75

21	Nov/7	11	23.36	24.27	24.43(0.21)	24.94(0.61)	25.09(0.36)	25.24	1.7	23	49(2.8)	50	[11]	[42]	[-3]	88	211	CR	0.3	OpenShort	(11)	19	2	1	-20	1.5,100	75
22	Nov/7	10	23.36	24.27	24.38(0.21)	24.79(0.57)	25(0.32)	25.23	1.7	23	46(3.1)	50	[11]	[39]	[3]	90	222	UT	0.4	OpenLong	(13)	17	4	4	16	1.6,100	75
23	Nov/7	9	23.36	24.27	24.33(0.21)	24.65(0.57)	24.92(0.28)	25.21	1.6	23	43(4)	50	[11]	[37]	[21]	93	222	UT	0.6	OpenLong?	(11)	15	53	3	20	1.8,98	75
24	Nov/4	15	23.18	24.06	24.28(0.12)	24.51(0.49)	24.85(0.08)	24.96	1.7	22	39(0.6)	50	[6]	[23]	[12]	84	180	UT	0.2	HoldLong?	(6)	4	32	-1	20	1.5,96	77
25	Nov/4	14	23.18	24.06	24.25(0.12)	24.39(0.41)	24.83(0.2)	24.81	1.5	22	39(1.8)	50	[6]	[27]	[2]	78	160	UT	-0	OpenLong	(6)	11	0	-7	20	1.4,93	77

26	Nov/4	13	23.18	24.06	24.22(0.12)	24.29(0.41)	24.78(0.81)	24.81	1.5	22	37(2.2)	50	[6]	[59]	[6]	83	321	UT	0.1	OpenLong	(6)	42	6	-0	20	1.5,95	77
27	Nov/4	12	23.18	24.06	24.19(0.08)	24.19(0.46)	24.58(0.78)	24.78	1.5	22	35(2.2)	50	[4]	[58]	[4]	87	353	UT	0.5	OpenLong	(6)	41	-17	16	20	1.6,97	77
28	Nov/4	11	23.18	24.06	24.17(0.17)	24.08(0.33)	24.39(0.91)	24.86	1.6	22	32(4)	50	[9]	[63]	[20]	100	347	UT	1.4	HoldLong	(6)	48	-4	56	20	2,100	77
29	Nov/4	10	23.18	24.06	24.13(0.12)	24(0.17)	24.17(0.88)	24.88	1.6	22	28(4.4)	50	[6]	[57]	[47]	84	408	UT	2.3	OpenLong	(6)	46	65	51	20	2.5,71	77
30	Nov/4	9	23.18	24.06	24.1(0.04)	23.96(0.17)	23.96(0.67)	24.58	1.3	22	24(1.9)	50	[2]	[45]	[76]	39	327	UT	2.4	OpenLong?	(6)	35	171	37	20	1.9,41	77

31	Nov/3	15	23.01	23.86	24.09(-0.17)	23.92(-0.17)	23.8(0.04)	23.81	0.8	18	22(-3.4)	20	[-9]	[-2]	[2]	-68	58	RG	0	Wait?	(-6)	2	4	2	8	-1.2,12	76
32	Nov/3	14	23.01	23.86	24.13(-0.04)	23.96(-0.21)	23.79(0.08)	23.79	0.8	18	26(1.2)	45	[-2]	[0]	[-1]	-70	-78	RG	0	Wait	(-9)	4	-2	6	-20	-1.3,13	76
33	Nov/3	13	23.01	23.86	24.14(-0.04)	24.01(-0.17)	23.77(-0.25)	23.8	0.8	18	24(1.2)	35	[-2]	[-17]	[-1]	-71	-165	RG	0.1	Wait	(-4)	-14	-4	10	-17	-1.4,14	76
34	Nov/3	12	23.01	23.86	24.15(-0.08)	24.05(-0.21)	23.83(-0.54)	23.82	0.8	18	23(1.4)	5	[-4]	[-35]	[-1]	-74	-199	RG	-0	Wait	(-2)	-30	4	7	-20	-1.4,11	76
35	Nov/3	11	23.01	23.86	24.17(-0.04)	24.1(-0.21)	23.96(-0.33)	23.8	0.8	18	22(1.4)	30	[-2]	[-22]	[1]	-87	-195	RG	-0.7	Wait	(-4)	-18	15	-16	-20	-1.7,6	76

36	Nov/3	10	23.01	23.86	24.18(-0.08)	24.15(-0.21)	24.04(-0.41)	23.73	0.7	18	20(2.7)	-10	[-4]	[-28]	[-14]	-102	-215	DT	-1.5	HoldShort	(-4)	-23	4	-47	-20	-2.2,3	76
37	Nov/3	9	23.01	23.86	24.2(-0.08)	24.2(-0.25)	24.14(-0.45)	23.71	0.7	18	18(4)	-10	[-4]	[-31]	[-40]	-94	-236	DT	-2.5	OpenShort?	(-4)	-25	-84	-27	-20	-2.8,26	76
38	Nov/2	15	22.93	23.76	24.2(0)	24.26(-0.04)	24.25(-0.16)	24.09	1.2	17	14(-0.8)	0	[0]	[-7]	[-30]	-39	-92	DR	-1.2	OpenShort?	(0)	-9	-80	-8	-20	-1,36	73
39	Nov/2	14	22.93	23.76	24.22(0.04)	24.27(0.12)	24.29(0.21)	24.46	1.6	17	14(1.7)	50	[2]	[18]	[19]	38	113	UT	1.2	OpenLong	(6)	12	48	14	12	1.7,45	73
40	Nov/2	13	22.93	23.76	24.21(0.04)	24.24(-0.04)	24.24(-0.04)	24.24	1.3	17	13(0)	50	[2]	[-0]	[3]	-13	-43	UT	0	OpenLong	(0)	-2	6	-5	16	0.2,32	73

41	Nov/2	12	22.93	23.76	24.21(0)	24.25(-0.16)	24.25(-0.08)	24.21	1.3	17	13(-0.1)	40	[0]	[-6]	[-2]	-15	-21	DR	-0.3	OpenShort	(0)	-4	-8	-8	20	0.1,33	73
42	Nov/2	11	22.93	23.76	24.2(0.04)	24.29(0.08)	24.25(0)	24.25	1.3	17	13(-0.2)	50	[2]	[5]	[-4]	-4	-22	CR	-0.2	HoldShort	(0)	0	0	-6	-20	0.4,36	73
43	Nov/2	10	22.93	23.76	24.19(0.04)	24.27(0.08)	24.27(0.08)	24.25	1.3	17	13(-0.2)	50	[2]	[10]	[-3]	1	-1	CR	-0.2	HoldShort	(2)	4	-4	-2	-16	0.5,38	73
44	Nov/2	9	22.93	23.76	24.18(0.04)	24.25(0.08)	24.25(0.08)	24.27	1.4	17	13(0)	50	[2]	[10]	[-2]	9	19	CR	0.2	HoldShort?	(2)	4	-4	6	-16	0.7,41	73
45	Nov/1	15	22.87	23.63	24.17(0.04)	24.23(0.08)	24.23(-0.04)	24.29	1.5	17	13(-0.2)	50	[2]	[3]	[3]	13	-3	UT	0.5	OpenLong?	(2)	-2	0	9	12	0.9,40	82

46	Nov/1	14	22.87	23.63	24.16(0.04)	24.21(0.08)	24.24(-0.25)	24.29	1.5	17	13(0.3)	50	[2]	[-8]	[4]	8	-58	RG	0.4	Wait	(2)	-14	11	-1	8	1,33	82
47	Nov/1	13	22.87	23.63	24.16(0)	24.19(0.04)	24.3(0.12)	24.24	1.4	17	13(0.1)	50	[0]	[11]	[0]	-8	72	UT	-0.5	OpenLong	(2)	7	13	-16	-16	0.7,25	82
48	Nov/1	12	22.87	23.63	24.16(0)	24.18(0.04)	24.27(0.04)	24.18	1.4	17	13(0)	50	[0]	[6]	[1]	-14	21	UR	-0.7	SmallShort	(0)	2	4	-5	4	0.2,31	82
49	Nov/1	11	22.87	23.63	24.16(0)	24.17(-0.04)	24.26(0.04)	24.16	1.4	17	13(-0.4)	30	[0]	[4]	[-13]	10	11	CR	-0.8	HoldShort	(0)	2	-39	3	-4	0.1,57	82
50	Nov/1	10	22.87	23.63	24.16(0)	24.18(0.08)	24.25(0.29)	24.34	1.5	17	13(1)	35	[0]	[21]	[-14]	39	156	CR	0.7	HoldShort	(2)	16	-56	13	20	1.5,51	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI