|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1375.8200 One month high (close): $1584.0200
CMG Daily Change: 6.91% Daily StdDev 2.05% CMG EMA_5_Trend: 1.14% 10Minute StdDev: $29.1856
Latest Price : $1470.92(6.91%) | Mon. Nov 14, 2022($24.2) Fri. Nov 11, 2022($45.9) Thu. Nov 10, 2022($32.5) Wed. Nov 9, 2022($9.6) Tue. Nov 8, 2022($6.7) Mon. Nov 7, 2022($8.7) Fri. Nov 4, 2022($11.7) Thu. Nov 3, 2022($31.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 1476.3 | 1429.33 | 1389.54(0.13) | 1387.23(0.25) | 1394.36(0.58) | 1425.16 | -0.8 | | -13 | 20(4) | 5 | [6] | [36] | [32] | 94 | 279 | RG | 2.4 | SmallShort | | (7) | 28 | 40 | 45 | 20 | 2.8,74 | 40 | Sample size 50 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -0.58%(26%)
Daily Trend: %
Up Forces: 1429.33(daily_ema_10 0.29%)
Down Forces:
Support Levels: 1389.54(hourly_sma_20 -2.5%) 1387.23(hourly_sma_10 -2.66%)
Resistance Levels: 1476.3(daily_ema_20 3.59%)
|
| | | 2 | Nov/10 | 9 | 1476.3 | 1429.33 | 1387.79(0.09) | 1383.75(0.1) | 1386.27(0.43) | 1411.64 | -1 | | -13 | 16(2.7) | 10 | [4] | [24] | [50] | 57 | 192 | RG | 2.5 | SmallShort? | | (4) | 21 | 105 | 31 | 20 | 2.3,49 | 40 | | 3 | Nov/9 | 15 | 1480.3 | 1428.09 | 1386.54(-0.07) | 1382.36(-0.2) | 1380.27(0.06) | 1376.75 | -1.6 | | -20 | 13(0.3) | -50 | [-3] | [-6] | [-2] | -51 | 28 | DT | -0.4 | OpenShort? | | (-2) | 3 | -7 | -3 | 12 | -1.1,27 | 29 | | 4 | Nov/9 | 14 | 1480.3 | 1428.09 | 1387.5(-0.05) | 1385.14(-0.11) | 1379.4(0.14) | 1378.96 | -1.6 | | -20 | 13(0.2) | -50 | [-3] | [1] | [-2] | -42 | 50 | RG | -0.1 | Wait | | (-3) | 8 | -5 | 4 | -6 | -1,33 | 29 | | 5 | Nov/9 | 13 | 1480.3 | 1428.09 | 1387.5(-0) | 1386.72(-0.04) | 1377.42(-0.19) | 1380.81 | -1.5 | | -20 | 13(0.1) | -50 | [0] | [-14] | [-1] | -37 | -112 | DR | 0.4 | OpenShort | | (-2) | -10 | -5 | 13 | -19 | -0.9,36 | 29 | | | | |
| 6 | Nov/9 | 12 | 1480.3 | 1428.09 | 1388.22(0.01) | 1387.24(-0.05) | 1380(-0.08) | 1382.39 | -1.5 | | -20 | 13(-0.3) | -50 | [1] | [-8] | [1] | -41 | -78 | RG | 0.3 | Wait | | (0) | -4 | 0 | 13 | -13 | -0.7,27 | 29 | | 7 | Nov/9 | 11 | 1480.3 | 1428.09 | 1388.02(0.02) | 1387.98(-0.09) | 1381.13(-0.24) | 1382.45 | -1.5 | | -20 | 13(-0.6) | -50 | [1] | [-18] | [6] | -54 | -143 | RG | 0.2 | Wait | | (1) | -13 | 33 | -26 | -10 | -0.7,14 | 29 | | 8 | Nov/9 | 10 | 1480.3 | 1428.09 | 1387.7(-0.03) | 1389.17(-0.18) | 1384.4(-0.5) | 1371.48 | -1.7 | | -20 | 14(1.2) | -50 | [-2] | [-35] | [-8] | -77 | -242 | DT | -1.5 | OpenShort | | (-1) | -27 | 5 | -31 | -20 | -1.9,21 | 29 | | 9 | Nov/9 | 9 | 1480.3 | 1428.09 | 1388.13(-0.09) | 1391.65(-0.1) | 1391.33(-0.34) | 1369.66 | -1.7 | | -20 | 12(1.2) | -50 | [-5] | [-25] | [-40] | -79 | -125 | DT | -2.7 | OpenShort? | | (-1) | -18 | -74 | -50 | -20 | -2.3,29 | 29 | | 10 | Nov/8 | 15 | 1488.06 | 1438.33 | 1389.32(0.02) | 1393.11(0.09) | 1396.02(0.11) | 1394.5 | -1.6 | | -19 | 11(-0.8) | -40 | [1] | [4] | [2] | 23 | 50 | RG | -0.2 | Wait? | | (-0) | 6 | 19 | -19 | -11 | 0.7,55 | 32 | | | | |
| 11 | Nov/8 | 14 | 1488.06 | 1438.33 | 1389.02(-0.04) | 1391.84(-0.01) | 1394.43(-0.04) | 1388.09 | -1.7 | | -19 | 12(-0.6) | -50 | [-2] | [-7] | [-13] | 17 | 28 | DT | -0.9 | OpenShort | | (0) | -2 | -31 | -9 | -18 | -0.1,69 | 32 | | 12 | Nov/8 | 13 | 1488.06 | 1438.33 | 1389.61(-0.01) | 1391.92(0.09) | 1395.01(0.08) | 1398.57 | -1.5 | | -19 | 13(-0.4) | -50 | [-1] | [2] | [-0] | 72 | 98 | RG | 0.5 | Wait | | (0) | 4 | -15 | 21 | 16 | 1.2,92 | 32 | | 13 | Nov/8 | 12 | 1488.06 | 1438.33 | 1389.79(-0.01) | 1390.71(0.07) | 1393.93(0.15) | 1403.59 | -1.4 | | -19 | 13(-0.4) | -35 | [-1] | [5] | [16] | 80 | 160 | UR | 1.2 | SmallShort | | (0) | 8 | 25 | 20 | 20 | 1.8,85 | 32 | | 14 | Nov/8 | 11 | 1488.06 | 1438.33 | 1389.88(-0.03) | 1389.78(0.01) | 1391.78(0.11) | 1395.36 | -1.5 | | -19 | 13(-0.8) | -40 | [-2] | [1] | [12] | 43 | 114 | UR | 0.4 | SmallShort | | (-2) | 6 | 26 | 7 | 20 | 0.7,75 | 32 | | 15 | Nov/8 | 10 | 1488.06 | 1438.33 | 1390.36(-0.03) | 1389.66(0.04) | 1390.27(0.08) | 1386.75 | -1.7 | | -19 | 14(-0.2) | -50 | [-2] | [1] | [-4] | 9 | 35 | RG | -0.4 | Wait | | (-3) | 4 | -9 | 3 | -20 | -0.4,69 | 32 | | | | |
| 16 | Nov/8 | 9 | 1488.06 | 1438.33 | 1390.84(-0.05) | 1389.12(0.08) | 1389.1(0.02) | 1389.86 | -1.6 | | -19 | 14(-0.6) | -50 | [-3] | [-2] | [-3] | 20 | 62 | DT | 0.1 | OpenShort? | | (-1) | 1 | -13 | 17 | -13 | -0.1,72 | 32 | | 17 | Nov/7 | 15 | 1493.72 | 1456.97 | 1391.5(-0.02) | 1388.07(0.13) | 1388.83(0.09) | 1394.2 | -1.8 | | -14 | 15(-1.3) | -45 | [-1] | [5] | [4] | 22 | 75 | UR | 0.6 | SmallShort? | | (-1) | 5 | 2 | 21 | 3 | 0.3,64 | 31 | | 18 | Nov/7 | 14 | 1493.72 | 1456.97 | 1391.72(-0.12) | 1386.24(0.12) | 1387.52(-0.01) | 1393.66 | -1.8 | | -14 | 16(-5.1) | -50 | [-6] | [-2] | [9] | -1 | 161 | DP | 0.7 | OpenShort | | (-1) | -1 | 22 | 6 | 12 | 0.2,44 | 31 | | 19 | Nov/7 | 13 | 1493.72 | 1456.97 | 1393.36(-0.23) | 1384.58(-0.07) | 1387.71(-0.1) | 1386.48 | -1.9 | | -14 | 21(-9.2) | -50 | [-12] | [-14] | [6] | -32 | 212 | DP | -0.1 | OpenShort | | (-6) | -5 | 13 | -3 | 20 | -0.6,33 | 31 | | 20 | Nov/7 | 12 | 1493.72 | 1456.97 | 1396.55(-0.21) | 1385.55(-0.05) | 1389.06(-0.01) | 1382.02 | -2 | | -14 | 31(-3.9) | -50 | [-11] | [-8] | [-7] | -41 | 166 | DT | -0.4 | OpenShort | | (-11) | -1 | -18 | -4 | -7 | -0.9,32 | 31 | | | | |
| 21 | Nov/7 | 11 | 1493.72 | 1456.97 | 1399.52(-0.19) | 1386.26(-0.07) | 1389.25(0.14) | 1387.78 | -1.9 | | -14 | 34(-3.5) | -50 | [-10] | [-0] | [4] | -18 | 208 | UR | -0.1 | SmallShort | | (-8) | 7 | 1 | 8 | 20 | -0.6,47 | 31 | | 22 | Nov/7 | 10 | 1493.72 | 1456.97 | 1402.21(-0.24) | 1387.29(-0.14) | 1387.27(0.11) | 1387.54 | -1.9 | | -14 | 38(-3.6) | -50 | [-13] | [-4] | [-3] | -23 | 243 | DT | 0 | OpenShort | | (-9) | 6 | -23 | 15 | 20 | -0.7,45 | 31 | | 23 | Nov/7 | 9 | 1493.72 | 1456.97 | 1405.54(-0.22) | 1389.28(-0.05) | 1385.8(0.31) | 1395.06 | -1.8 | | -14 | 42(-5.1) | -50 | [-12] | [9] | [9] | -28 | 309 | UR | 0.4 | SmallShort? | | (-8) | 17 | 7 | 17 | 20 | -0.5,35 | 31 | | 24 | Nov/4 | 15 | 1498.38 | 1471.84 | 1408.61(-0.25) | 1389.98(-0.07) | 1381.45(-0.03) | 1392.9 | -2.1 | | -12 | 47(-8.6) | -50 | [-13] | [-10] | [15] | -42 | 200 | DP | 0.4 | OpenShort? | | (-10) | -2 | 32 | 13 | 20 | -0.6,23 | 31 | | 25 | Nov/4 | 14 | 1498.38 | 1471.84 | 1412.11(-0.37) | 1390.97(-0.12) | 1381.88(-0.1) | 1382.45 | -2.3 | | -12 | 55(-6.6) | -50 | [-20] | [-17] | [3] | -69 | 232 | DP | 0 | OpenShort | | (-13) | -5 | 12 | 5 | -20 | -1,6 | 31 | | | | |
| 26 | Nov/4 | 13 | 1498.38 | 1471.84 | 1417.35(-0.4) | 1392.58(-0.17) | 1383.29(-0.3) | 1378.57 | -2.3 | | -12 | 62(-4.9) | -50 | [-21] | [-29] | [-0] | -79 | 145 | DT | -0.1 | HoldShort | | (-17) | -16 | 8 | -2 | -20 | -1.2,1 | 31 | | 27 | Nov/4 | 12 | 1498.38 | 1471.84 | 1423.01(-0.4) | 1394.97(-0.17) | 1387.39(-0.41) | 1375.89 | -2.4 | | -12 | 67(-2.1) | -50 | [-21] | [-35] | [-6] | -82 | 52 | DT | -0.3 | HoldShort | | (-18) | -22 | -5 | 0 | -20 | -1.4,3 | 31 | | 28 | Nov/4 | 11 | 1498.38 | 1471.84 | 1428.77(-0.38) | 1397.33(-0.35) | 1393.04(-0.41) | 1377.44 | -2.4 | | -12 | 69(-0.2) | -50 | [-20] | [-40] | [-21] | -85 | -5 | DT | -0.4 | HoldShort | | (-17) | -22 | -55 | -4 | -20 | -1.5,3 | 31 | | 29 | Nov/4 | 10 | 1498.38 | 1471.84 | 1434.21(-0.34) | 1402.26(-0.4) | 1398.72(-0.14) | 1395.8 | -2 | | -12 | 69(-1.7) | -50 | [-18] | [-26] | [11] | -74 | 121 | DP | -0.1 | OpenShort | | (-14) | -7 | 22 | -0 | 20 | -1.1,4 | 31 | | 30 | Nov/4 | 9 | 1498.38 | 1471.84 | 1439.13(-0.35) | 1407.87(-0.35) | 1400.7(-0.08) | 1388.63 | -2.1 | | -12 | 71(-0.4) | -50 | [-19] | [-22] | [-12] | -83 | 70 | DT | -0.3 | HoldShort? | | (-16) | -4 | -30 | -2 | -16 | -1.4,2 | 31 | | | | |
| 31 | Nov/3 | 15 | 1503.13 | 1487.26 | 1444.25(-0.38) | 1412.78(-0.31) | 1401.87(-0.06) | 1398.78 | -2.3 | | -11 | 71(-10.1) | -50 | [-20] | [-20] | [-4] | -74 | 156 | DT | -0.1 | OpenShort? | | (-15) | -3 | -13 | 4 | -5 | -1.2,6 | 37 | | 32 | Nov/3 | 14 | 1503.13 | 1487.26 | 1449.77(-0.32) | 1417.23(-0.32) | 1402.74(0.09) | 1403.16 | -2.2 | | -11 | 81(0.2) | -50 | [-17] | [-12] | [-2] | -73 | 117 | DT | 0 | OpenShort | | (-16) | 5 | -9 | 8 | 0 | -1.2,7 | 37 | | 33 | Nov/3 | 13 | 1503.13 | 1487.26 | 1454.44(-0.33) | 1421.73(-0.38) | 1401.49(-0.29) | 1406.16 | -2.1 | | -11 | 81(0.5) | -50 | [-18] | [-34] | [4] | -78 | 1 | DP | 0.1 | OpenShort | | (-14) | -15 | 8 | 7 | 3 | -1.3,5 | 37 | | 34 | Nov/3 | 12 | 1503.13 | 1487.26 | 1459.3(-0.37) | 1427.13(-0.44) | 1405.59(-0.69) | 1403.62 | -2.2 | | -11 | 81(2.3) | -50 | [-20] | [-57] | [5] | -85 | -128 | DP | -0.1 | OpenShort | | (-15) | -37 | 18 | 8 | -20 | -1.5,3 | 37 | | 35 | Nov/3 | 11 | 1503.13 | 1487.26 | 1464.66(-0.38) | 1433.4(-0.6) | 1415.34(-0.57) | 1397.65 | -2.3 | | -11 | 78(3.8) | -50 | [-20] | [-55] | [-8] | -97 | -158 | DT | -0.5 | OpenShort | | (-17) | -30 | -13 | -0 | -20 | -1.9,1 | 37 | | | | |
| 36 | Nov/3 | 10 | 1503.13 | 1487.26 | 1470.32(-0.39) | 1442.01(-0.64) | 1423.48(-0.6) | 1402.19 | -2.2 | | -11 | 74(6.3) | -50 | [-21] | [-58] | [-2] | -99 | -155 | DT | -0.6 | OpenShort | | (-17) | -32 | 11 | -5 | -20 | -2,1 | 37 | | 37 | Nov/3 | 9 | 1503.13 | 1487.26 | 1476.03(-0.37) | 1451.23(-0.61) | 1432.08(-0.69) | 1398.48 | -2.3 | | -11 | 68(9.7) | -50 | [-20] | [-61] | [-38] | -109 | -278 | DT | -1.1 | HoldShort? | | (-17) | -37 | -83 | -3 | -20 | -2.5,4 | 37 | | 38 | Nov/2 | 15 | 1509.69 | 1502.43 | 1481.5(-0.28) | 1460.2(-0.42) | 1441.96(-0.5) | 1427 | -2.1 | | -7 | 58(-4.1) | -50 | [-15] | [-45] | [-27] | -96 | -171 | DT | -0.6 | HoldShort? | | (-12) | -27 | -66 | 5 | -20 | -2,4 | 34 | | 39 | Nov/2 | 14 | 1509.69 | 1502.43 | 1485.59(-0.16) | 1466.4(-0.27) | 1449.18(-0.15) | 1449.87 | -1.6 | | -7 | 63(2.6) | -50 | [-8] | [-20] | [9] | -84 | -86 | DP | 0 | OpenShort | | (-8) | -8 | 26 | 10 | -17 | -1.5,4 | 34 | | 40 | Nov/2 | 13 | 1509.69 | 1502.43 | 1488.03(-0.2) | 1470.37(-0.36) | 1451.41(-0.62) | 1440.93 | -1.8 | | -7 | 60(6.8) | -50 | [-11] | [-48] | [-6] | -100 | -262 | DT | -0.5 | HoldShort | | (-9) | -33 | -4 | 4 | -20 | -2,0 | 34 | | | | |
| 41 | Nov/2 | 12 | 1509.69 | 1502.43 | 1490.94(-0.19) | 1475.71(-0.45) | 1460.53(-0.68) | 1442.31 | -1.7 | | -7 | 53(8.9) | -50 | [-10] | [-53] | [-12] | -110 | -304 | DT | -0.9 | HoldShort | | (-8) | -36 | -21 | -0 | -20 | -2.4,0 | 34 | | 42 | Nov/2 | 11 | 1509.69 | 1502.43 | 1493.76(-0.13) | 1482.41(-0.32) | 1470.58(-0.53) | 1449.68 | -1.6 | | -7 | 44(8) | -50 | [-7] | [-41] | [-20] | -115 | -305 | DT | -1.2 | HoldShort | | (-7) | -28 | -31 | -19 | -20 | -2.6,0 | 34 | | 43 | Nov/2 | 10 | 1509.69 | 1502.43 | 1495.75(-0.04) | 1487.13(-0.31) | 1478.43(-0.39) | 1460.61 | -1.3 | | -7 | 36(4) | -50 | [-2] | [-32] | [-12] | -113 | -302 | DT | -1.3 | HoldShort | | (-5) | -21 | -9 | -23 | -20 | -2.5,0 | 34 | | 44 | Nov/2 | 9 | 1509.69 | 1502.43 | 1496.4(0.02) | 1491.79(-0.28) | 1484.27(-0.34) | 1463.75 | -1.2 | | -7 | 32(-1.9) | -50 | [1] | [-28] | [-31] | -109 | -354 | DR | -1.6 | HoldShort? | | (-1) | -18 | -63 | -25 | -20 | -2.6,6 | 34 | | 45 | Nov/1 | 15 | 1515.82 | 1515.31 | 1496.11(0.08) | 1495.93(-0.18) | 1489.33(-0.11) | 1486.38 | -0.9 | | -3 | 34(-13.7) | -5 | [4] | [-11] | [-7] | -58 | -207 | DR | -0.2 | OpenShort? | | (4) | -6 | -14 | -12 | -7 | -0.7,10 | 46 | | | | |
| 46 | Nov/1 | 14 | 1515.82 | 1515.31 | 1494.92(0.08) | 1498.65(-0.14) | 1490.95(-0.21) | 1491.43 | -0.8 | | -3 | 48(-3.7) | -10 | [4] | [-16] | [-2] | -45 | -195 | DR | 0 | OpenShort | | (4) | -12 | 4 | -16 | -2 | -0.2,10 | 46 | | 47 | Nov/1 | 13 | 1515.82 | 1515.31 | 1493.69(0.06) | 1500.77(-0.14) | 1494.12(-0.12) | 1490.07 | -0.8 | | -3 | 52(-2.1) | -10 | [3] | [-11] | [-2] | -34 | -140 | DR | -0.3 | OpenShort | | (3) | -7 | 10 | -20 | -20 | -0.2,21 | 46 | | 48 | Nov/1 | 12 | 1515.82 | 1515.31 | 1492.83(0.07) | 1502.83(-0.13) | 1495.89(-0.23) | 1486.53 | -0.9 | | -3 | 54(-3.3) | -15 | [4] | [-17] | [-10] | -22 | -210 | DR | -0.6 | OpenShort | | (2) | -13 | -16 | -7 | -20 | -0.4,38 | 46 | | 49 | Nov/1 | 11 | 1515.82 | 1515.31 | 1491.77(0.11) | 1504.82(-0.06) | 1499.41(-0.22) | 1492.21 | -0.8 | | -3 | 57(-4.5) | 0 | [6] | [-14] | [-5] | 3 | -221 | DR | -0.4 | OpenShort | | (4) | -12 | -6 | 1 | -20 | 0,53 | 46 | | 50 | Nov/1 | 10 | 1515.82 | 1515.31 | 1490.12(0.11) | 1505.78(-0.03) | 1502.71(-0.24) | 1494.23 | -0.7 | | -3 | 61(-2.6) | -20 | [6] | [-14] | [-15] | 27 | -196 | DR | -0.4 | OpenShort | | (5) | -13 | -38 | 9 | -20 | 0.2,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|