|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $218.2900 One month high (close): $235.9700
BDX Daily Change: 5.03% Daily StdDev 1.67% BDX EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $229.28(5.03%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 226.62 | 226 | 220.29(0.05) | 220.11(0.2) | 220.42(0.35) | 223.33 | -0.6 | | -1 | 26(4) | 35 | [3] | [28] | [20] | 75 | 174 | UT | 2.2 | OpenLong | | (3) | 21 | 20 | 48 | 20 | 2.3,67 | 57 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 226.62(daily_ema_20 1.47%)
Down Forces:
Support Levels: 220.29(weak_hourly_sma_20 -1.36%) 220.11(weak_hourly_sma_10 -1.44%)
Resistance Levels: 226(weak_daily_ema_10 1.2%)
|
| | | 2 | Nov/10 | 9 | 226.62 | 226 | 220.18(0.04) | 219.66(0.1) | 219.66(0.2) | 222.68 | -0.8 | | -1 | 22(2) | 45 | [2] | [16] | [55] | 43 | 119 | UT | 2.7 | OpenLong? | | (2) | 12 | 133 | 31 | 20 | 2.3,35 | 57 | | 3 | Nov/9 | 15 | 226.46 | 226.1 | 220.09(-0.05) | 219.43(-0.09) | 219.23(-0.12) | 218.42 | -1.5 | | -4 | 20(1.8) | -45 | [-3] | [-14] | [-7] | -86 | -62 | DT | -0.8 | OpenShort? | | (-3) | -7 | -5 | -25 | -9 | -1.7,7 | 47 | | 4 | Nov/9 | 14 | 226.46 | 226.1 | 220.19(-0.04) | 219.63(-0.11) | 219.5(-0.05) | 218.59 | -1.5 | | -4 | 18(1.5) | -45 | [-3] | [-11] | [-8] | -70 | -44 | DT | -1 | OpenShort | | (-3) | -3 | -12 | -16 | -11 | -1.7,23 | 47 | | 5 | Nov/9 | 13 | 226.46 | 226.1 | 220.28(-0.02) | 219.88(-0.07) | 219.6(-0.1) | 218.99 | -1.4 | | -4 | 16(0.7) | -50 | [-1] | [-12] | [-14] | -50 | -64 | DT | -0.7 | OpenShort | | (-3) | -7 | -34 | -7 | -12 | -1.5,38 | 47 | | | | |
| 6 | Nov/9 | 12 | 226.46 | 226.1 | 220.32(0.02) | 220.03(0.08) | 219.81(0.08) | 220.08 | -1.2 | | -4 | 16(-0.5) | -5 | [1] | [5] | [2] | -12 | -10 | RG | 0.3 | Wait | | (1) | 5 | 1 | 14 | -13 | -0.3,46 | 47 | | 7 | Nov/9 | 11 | 226.46 | 226.1 | 220.27(0.01) | 219.86(-0.05) | 219.64(-0.01) | 220.04 | -1.2 | | -4 | 16(-0.5) | -15 | [1] | [-5] | [3] | -23 | -22 | RG | 0.5 | Wait | | (1) | -1 | 7 | -2 | 13 | -0.3,35 | 47 | | 8 | Nov/9 | 10 | 226.46 | 226.1 | 220.25(-0.01) | 219.98(-0.06) | 219.66(-0.05) | 219.79 | -1.3 | | -4 | 17(0.1) | -20 | [-1] | [-9] | [9] | -28 | -23 | DP | 0.2 | OpenShort | | (1) | -3 | 24 | 2 | 8 | -0.5,35 | 47 | | 9 | Nov/9 | 9 | 226.46 | 226.1 | 220.27(-0.04) | 220.11(-0.12) | 219.77(-0.18) | 219.02 | -1.4 | | -4 | 16(0.9) | -50 | [-3] | [-19] | [-14] | -54 | -64 | DT | -0.9 | OpenShort? | | (-2) | -12 | -33 | -16 | -10 | -1.4,31 | 47 | | 10 | Nov/8 | 15 | 226.67 | 227.6 | 220.35(0.01) | 220.38(-0.03) | 220.16(-0.03) | 220.08 | -1.3 | | -1 | 16(-1.1) | 5 | [1] | [-5] | [6] | -18 | -26 | RG | -0.1 | Wait? | | (-1) | -2 | 22 | -10 | -1 | -0.3,40 | 44 | | | | |
| 11 | Nov/8 | 14 | 226.67 | 227.6 | 220.32(-0.08) | 220.45(-0.12) | 220.23(0.06) | 219.38 | -1.5 | | -1 | 17(-2.2) | -35 | [-5] | [-3] | [-8] | -34 | 51 | DT | -1 | OpenShort | | (-1) | 4 | -15 | -12 | -11 | -1.1,44 | 44 | | 12 | Nov/8 | 13 | 226.67 | 227.6 | 220.5(-0.08) | 220.71(-0.03) | 220.09(-0.1) | 219.87 | -1.4 | | -1 | 19(-3.2) | -50 | [-5] | [-11] | [-7] | -7 | 23 | DT | -0.2 | OpenShort | | (-5) | -7 | -19 | 4 | -20 | -0.7,61 | 44 | | 13 | Nov/8 | 12 | 226.67 | 227.6 | 220.67(-0.05) | 220.77(0.01) | 220.3(-0.07) | 220.48 | -1.2 | | -1 | 22(-2.3) | -30 | [-3] | [-7] | [-2] | 13 | 21 | DT | 0.2 | OpenShort | | (-5) | -5 | -16 | 25 | -9 | -0.2,68 | 44 | | 14 | Nov/8 | 11 | 226.67 | 227.6 | 220.79(-0.04) | 220.74(0.03) | 220.45(-0.06) | 221.01 | -1.1 | | -1 | 24(-1.6) | -10 | [-3] | [-5] | [5] | 2 | 34 | DP | 0.5 | OpenShort | | (-3) | -4 | 14 | -1 | 2 | 0.2,47 | 44 | | 15 | Nov/8 | 10 | 226.67 | 227.6 | 220.88(-0.06) | 220.68(0.03) | 220.58(-0.05) | 220.56 | -1.2 | | -1 | 26(-1.6) | 5 | [-4] | [-5] | [19] | -18 | 36 | RG | -0 | Wait | | (-3) | -3 | 65 | -7 | -11 | -0.2,37 | 44 | | | | |
| 16 | Nov/8 | 9 | 226.67 | 227.6 | 221.02(-0.12) | 220.61(-0.04) | 220.69(-0.29) | 218.48 | -1.6 | | -1 | 28(0) | -50 | [-8] | [-24] | [-34] | -62 | -66 | DT | -1.6 | OpenShort? | | (-8) | -19 | -76 | -22 | -20 | -1.8,33 | 44 | | 17 | Nov/7 | 15 | 226.89 | 228.34 | 221.28(-0.07) | 220.69(0.07) | 221.33(0.03) | 220.95 | -1.2 | | 2 | 28(-2.3) | -20 | [-5] | [2] | [-3] | 5 | 64 | RG | -0.3 | Wait? | | (-5) | 2 | -10 | 7 | -8 | -0.2,60 | 39 | | 18 | Nov/7 | 14 | 226.89 | 228.34 | 221.43(-0.21) | 220.54(0.05) | 221.26(0.1) | 221.28 | -1.1 | | 2 | 30(-20.4) | -45 | [-14] | [4] | [-2] | 2 | 212 | RG | 0 | Wait | | (-4) | 7 | -14 | 8 | 14 | -0.1,54 | 39 | | 19 | Nov/7 | 13 | 226.89 | 228.34 | 221.9(-0.27) | 220.43(0.06) | 221.03(0.12) | 221.74 | -1 | | 2 | 50(-21.6) | -20 | [-17] | [4] | [13] | 3 | 274 | UR | 0.3 | SmallShort | | (-15) | 8 | 24 | 17 | 20 | -0.1,55 | 39 | | 20 | Nov/7 | 12 | 226.89 | 228.34 | 222.49(-0.26) | 220.3(0.05) | 220.76(0.1) | 220.94 | -1.2 | | 2 | 72(-11.6) | -45 | [-17] | [3] | [-5] | -17 | 201 | RG | 0.1 | Wait | | (-20) | 7 | -24 | 14 | 10 | -0.4,43 | 39 | | | | |
| 21 | Nov/7 | 11 | 226.89 | 228.34 | 223.08(-0.22) | 220.2(-0.04) | 220.55(0.24) | 221.72 | -1 | | 2 | 83(-8.4) | 5 | [-14] | [9] | [20] | -21 | 206 | UR | 0.3 | SmallShort | | (-17) | 16 | 39 | 13 | 20 | -0.3,37 | 39 | | 22 | Nov/7 | 10 | 226.89 | 228.34 | 223.58(-0.26) | 220.28(-0.15) | 220.02(0.07) | 220.45 | -1.3 | | 2 | 92(-5.4) | -15 | [-17] | [-6] | [6] | -47 | 123 | DP | 0.1 | OpenShort | | (-18) | 5 | 5 | 10 | 20 | -0.7,21 | 39 | | 23 | Nov/7 | 9 | 226.89 | 228.34 | 224.17(-0.26) | 220.6(-0.11) | 219.86(0.02) | 220.29 | -1.3 | | 2 | 97(-4.6) | -25 | [-17] | [-8] | [1] | -58 | 81 | DP | 0.1 | OpenShort? | | (-18) | 1 | -5 | 7 | 15 | -0.8,12 | 39 | | 24 | Nov/4 | 15 | 226.9 | 228.89 | 224.76(-0.24) | 220.85(-0.09) | 219.86(0) | 220.46 | -1.3 | | 3 | 102(-3.5) | -5 | [-16] | [-8] | [10] | -60 | 38 | RG | 0.1 | Wait? | | (-19) | 0 | 24 | 7 | 12 | -0.8,10 | 42 | | 25 | Nov/4 | 14 | 226.9 | 228.89 | 225.29(-0.33) | 221.06(-0.17) | 219.81(-0.02) | 219.69 | -1.5 | | 3 | 105(-3.6) | -25 | [-21] | [-13] | [3] | -77 | 57 | DP | -0 | OpenShort | | (-18) | -1 | 11 | 1 | -11 | -1.1,1 | 42 | | | | |
| 26 | Nov/4 | 13 | 226.9 | 228.89 | 226.04(-0.34) | 221.43(-0.2) | 219.86(-0.3) | 219.35 | -1.5 | | 3 | 109(-2.4) | -45 | [-22] | [-32] | [-1] | -79 | -50 | DT | -0.1 | HoldShort | | (-24) | -19 | 2 | 1 | -20 | -1.2,1 | 42 | | 27 | Nov/4 | 12 | 226.9 | 228.89 | 226.82(-0.35) | 221.87(-0.22) | 220.53(-0.38) | 219.28 | -1.5 | | 3 | 111(0.6) | -50 | [-22] | [-38] | [-13] | -82 | -90 | DT | -0.2 | HoldShort | | (-25) | -24 | -33 | 4 | -20 | -1.4,3 | 42 | | 28 | Nov/4 | 11 | 226.9 | 228.89 | 227.62(-0.31) | 222.35(-0.45) | 221.37(-0.22) | 220.34 | -1.3 | | 3 | 111(0.9) | -45 | [-20] | [-35] | [1] | -80 | -79 | DP | -0.2 | OpenShort | | (-23) | -14 | -7 | 1 | 20 | -1.3,3 | 42 | | 29 | Nov/4 | 10 | 226.9 | 228.89 | 228.32(-0.29) | 223.36(-0.6) | 221.85(-0.23) | 220.58 | -1.3 | | 3 | 110(4.5) | -30 | [-19] | [-40] | [12] | -83 | -121 | DP | -0.2 | OpenShort | | (-22) | -15 | 26 | 1 | 20 | -1.4,2 | 42 | | 30 | Nov/4 | 9 | 226.9 | 228.89 | 228.98(-0.33) | 224.7(-0.55) | 222.36(-0.29) | 219.75 | -1.5 | | 3 | 105(5.6) | -50 | [-21] | [-43] | [-33] | -94 | -156 | DT | -0.5 | OpenShort? | | (-21) | -19 | -91 | -1 | -20 | -1.8,1 | 42 | | | | |
| 31 | Nov/3 | 15 | 227.04 | 229.32 | 229.73(-0.3) | 225.95(-0.41) | 223(-0.09) | 222.73 | -0.9 | | 2 | 100(-1.5) | -50 | [-19] | [-25] | [-5] | -83 | -38 | DT | -0.1 | HoldShort? | | (-19) | -6 | -16 | 6 | -15 | -1.4,2 | 49 | | 32 | Nov/3 | 14 | 227.04 | 229.32 | 230.42(-0.27) | 226.88(-0.38) | 223.21(-0.06) | 223.24 | -0.8 | | 2 | 101(3.5) | -40 | [-17] | [-21] | [1] | -86 | -76 | DP | 0 | OpenShort | | (-20) | -4 | 6 | 7 | -20 | -1.5,2 | 49 | | 33 | Nov/3 | 13 | 227.04 | 229.32 | 231.04(-0.26) | 227.75(-0.4) | 223.34(-0.67) | 223.05 | -0.8 | | 2 | 98(6) | -50 | [-16] | [-59] | [-1] | -92 | -266 | DT | -0.1 | OpenShort | | (-20) | -42 | 7 | 9 | -20 | -1.7,1 | 49 | | 34 | Nov/3 | 12 | 227.04 | 229.32 | 231.64(-0.27) | 228.66(-0.38) | 224.85(-0.97) | 222.82 | -0.9 | | 2 | 92(9.5) | -50 | [-17] | [-77] | [-10] | -100 | -354 | DT | -0.5 | HoldShort | | (-19) | -60 | -10 | 8 | -20 | -2,0 | 49 | | 35 | Nov/3 | 11 | 227.04 | 229.32 | 232.27(-0.27) | 229.53(-0.49) | 227.05(-0.81) | 223.15 | -0.8 | | 2 | 82(11) | -50 | [-17] | [-71] | [-15] | -108 | -328 | DT | -1 | HoldShort | | (-18) | -50 | -18 | -10 | -20 | -2.3,0 | 49 | | | | |
| 36 | Nov/3 | 10 | 227.04 | 229.32 | 232.9(-0.29) | 230.65(-0.51) | 228.9(-0.76) | 223.75 | -0.7 | | 2 | 71(14.8) | -50 | [-18] | [-69] | [-15] | -118 | -299 | DT | -1.5 | HoldShort | | (-18) | -47 | -5 | -27 | -20 | -2.7,0 | 49 | | 37 | Nov/3 | 9 | 227.04 | 229.32 | 233.58(-0.24) | 231.83(-0.45) | 230.66(-0.65) | 223.91 | -0.7 | | 2 | 56(19.9) | -50 | [-15] | [-59] | [-81] | -125 | -339 | DT | -2.5 | HoldShort? | | (-20) | -40 | -200 | -20 | -20 | -3.6,15 | 49 | | 38 | Nov/2 | 15 | 227.47 | 229.65 | 234.14(-0.1) | 232.88(-0.18) | 232.16(-0.15) | 230.7 | 0.6 | | 3 | 37(5.3) | -45 | [-6] | [-16] | [-31] | -78 | -93 | DT | -0.8 | OpenShort? | | (-8) | -9 | -86 | 1 | -20 | -2,22 | 53 | | 39 | Nov/2 | 14 | 227.47 | 229.65 | 234.38(-0.02) | 233.3(0.02) | 232.52(0.22) | 233.67 | 1.2 | | 3 | 31(0) | 45 | [-1] | [14] | [16] | -37 | 41 | UR | 0.7 | SmallShort | | (-2) | 14 | 35 | 18 | 10 | -0.5,26 | 53 | | 40 | Nov/2 | 13 | 227.47 | 229.65 | 234.42(-0.06) | 233.25(-0.11) | 232(-0.16) | 232.47 | 1 | | 3 | 31(1.2) | 0 | [-4] | [-15] | [6] | -65 | -61 | RG | 0.3 | Wait | | (-4) | -10 | 14 | 8 | -1 | -1.2,15 | 53 | | | | |
| 41 | Nov/2 | 12 | 227.47 | 229.65 | 234.55(-0.06) | 233.51(-0.19) | 232.38(-0.27) | 232 | 0.9 | | 3 | 30(2.4) | -15 | [-4] | [-24] | [1] | -80 | -117 | DP | -0.3 | OpenShort | | (-5) | -17 | 1 | 9 | -6 | -1.7,13 | 53 | | 42 | Nov/2 | 11 | 227.47 | 229.65 | 234.7(-0.06) | 233.96(-0.16) | 233.01(-0.26) | 231.96 | 0.9 | | 3 | 28(3.1) | -15 | [-4] | [-23] | [-8] | -90 | -126 | DT | -0.8 | OpenShort | | (-4) | -17 | -9 | -17 | -20 | -2,10 | 53 | | 43 | Nov/2 | 10 | 227.47 | 229.65 | 234.85(-0.06) | 234.33(-0.12) | 233.61(-0.2) | 232.27 | 1 | | 3 | 25(2.8) | -5 | [-4] | [-17] | [2] | -88 | -101 | RG | -1.1 | SmallLong | | (-4) | -13 | 27 | -27 | -20 | -2.1,15 | 53 | | 44 | Nov/2 | 9 | 227.47 | 229.65 | 234.98(-0.06) | 234.62(-0.16) | 234.07(-0.18) | 231.35 | 0.8 | | 3 | 22(7.2) | -30 | [-4] | [-18] | [-39] | -108 | -137 | DT | -2.5 | HoldShort? | | (-5) | -12 | -87 | -28 | -20 | -3.3,25 | 53 | | 45 | Nov/1 | 15 | 227.86 | 229.45 | 235.13(0.03) | 235(-0.07) | 234.5(-0.06) | 234.36 | 1.2 | | 3 | 15(-1.7) | 10 | [2] | [-5] | [-8] | -38 | -73 | DR | -0.2 | OpenShort? | | (0) | -4 | -22 | -2 | -4 | -1.1,40 | 67 | | | | |
| 46 | Nov/1 | 14 | 227.86 | 229.45 | 235.05(0.07) | 235.16(-0.07) | 234.65(-0.11) | 235.11 | 1.3 | | 3 | 16(-3.9) | 45 | [5] | [-7] | [4] | -6 | -93 | RG | 0.5 | Wait | | (3) | -7 | 5 | 8 | 12 | 0.1,42 | 67 | | 47 | Nov/1 | 13 | 227.86 | 229.45 | 234.89(0.06) | 235.32(-0.04) | 234.91(-0.07) | 234.92 | 1.3 | | 3 | 20(-3) | 35 | [4] | [-4] | [0] | -24 | -74 | RG | 0 | Wait | | (4) | -5 | 9 | -14 | -4 | 0,26 | 67 | | 48 | Nov/1 | 12 | 227.86 | 229.45 | 234.76(0.06) | 235.41(-0.02) | 235.07(-0.04) | 234.62 | 1.3 | | 3 | 23(-2.4) | 50 | [4] | [-2] | [8] | -32 | -78 | RG | -0.4 | Wait | | (4) | -3 | 33 | -11 | -16 | -0.1,21 | 67 | | 49 | Nov/1 | 11 | 227.86 | 229.45 | 234.63(0.03) | 235.46(-0.06) | 235.17(-0.15) | 233.48 | 1 | | 3 | 26(-2.3) | -0 | [2] | [-10] | [-20] | -29 | -113 | DR | -1.2 | OpenShort | | (2) | -10 | -44 | -10 | -20 | -0.8,41 | 67 | | 50 | Nov/1 | 10 | 227.86 | 229.45 | 234.55(0.08) | 235.46(0) | 235.53(-0.07) | 235.01 | 1.3 | | 3 | 28(-2.6) | 15 | [5] | [-2] | [-15] | 17 | -73 | DR | -0.3 | OpenShort | | (5) | -5 | -44 | 6 | -16 | 0.3,59 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|