|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $55.9800 One month high (close): $68.5650
AMD Daily Change: 14.39% Daily StdDev 3.83% AMD EMA_5_Trend: 2.7% 10Minute StdDev: $2.7705
Latest Price : $68.57(14.39%) | Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($4.2) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($1.6) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 3.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 60.25 | 61.93 | 62.74(0.4) | 62.14(0.63) | 62.44(1.94) | 66.65 | 2.4 | | 11 | 64(9.7) | 50 | [10] | [66] | [67] | 75 | 698 | UT | 2.4 | OpenLong | | (13) | 51 | 81 | 56 | 20 | 2.3,67 | 66 | Sample size 50 Avg positive next hour return: 1.69%(58%) Avg negative next hour return: -1.85%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.74(hourly_sma_20 -5.87%) 62.14(hourly_sma_10 -6.77%) 61.93(daily_ema_10 -7.08%) 60.25(daily_ema_20 -9.6%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 60.25 | 61.93 | 62.49(0.19) | 61.75(0.05) | 61.25(0.99) | 64.88 | 1.7 | | 11 | 54(2.6) | 50 | [5] | [32] | [113] | 23 | 431 | UT | 2.5 | OpenLong? | | (7) | 26 | 238 | 39 | 20 | 1.6,33 | 66 | | 3 | Nov/9 | 15 | 59.72 | 60.88 | 62.37(-0.16) | 61.72(-0.69) | 60.65(-0.38) | 60.06 | 0.2 | | 4 | 51(-13.8) | -5 | [-4] | [-20] | [-7] | -93 | -313 | RG | -0.4 | Wait? | | (-5) | -10 | -8 | -3 | -20 | -1.7,0 | 57 | | 4 | Nov/9 | 14 | 59.72 | 60.88 | 62.47(-0.14) | 62.15(-0.7) | 60.88(-0.52) | 60.23 | 0.3 | | 4 | 65(5) | -20 | [-4] | [-27] | [-11] | -93 | -350 | DT | -0.5 | OpenShort | | (-5) | -15 | -12 | -7 | -20 | -1.7,0 | 57 | | 5 | Nov/9 | 13 | 59.72 | 60.88 | 62.56(-0.05) | 62.59(-0.57) | 61.2(-1.03) | 60.47 | 0.4 | | 4 | 60(2.5) | -10 | [-2] | [-39] | [-20] | -93 | -535 | DT | -0.6 | OpenShort | | (-4) | -30 | -27 | -12 | -20 | -1.8,2 | 57 | | | | |
| 6 | Nov/9 | 12 | 59.72 | 60.88 | 62.59(-0.02) | 62.95(-0.43) | 61.84(-0.64) | 61.03 | 0.7 | | 4 | 58(0.5) | -5 | [-1] | [-25] | [-20] | -83 | -388 | RG | -0.7 | Wait | | (0) | -19 | -19 | -18 | -20 | -1.4,2 | 57 | | 7 | Nov/9 | 11 | 59.72 | 60.88 | 62.59(0) | 63.22(-0.28) | 62.24(-0.89) | 61.43 | 0.9 | | 4 | 57(0.2) | -5 | [0] | [-30] | [-14] | -73 | -412 | DR | -0.7 | OpenShort | | (1) | -26 | 11 | -40 | -20 | -1,2 | 57 | | 8 | Nov/9 | 10 | 59.72 | 60.88 | 62.6(-0.05) | 63.4(-0.22) | 62.8(-1.01) | 61.2 | 0.7 | | 4 | 57(1.4) | -10 | [-2] | [-33] | [-30] | -57 | -422 | DT | -1.4 | OpenShort | | (-1) | -30 | -28 | -32 | -20 | -1.2,23 | 57 | | 9 | Nov/9 | 9 | 59.72 | 60.88 | 62.63(-0.03) | 63.4(0) | 63.44(-0.84) | 61.79 | 1 | | 4 | 55(0.6) | -20 | [-1] | [-25] | [-51] | -28 | -309 | DT | -1.5 | OpenShort? | | (1) | -25 | -91 | -36 | -20 | -0.8,42 | 57 | | 10 | Nov/8 | 15 | 59.63 | 60.89 | 62.65(0.19) | 63.54(0.32) | 63.98(-0.12) | 63.74 | 2 | | 8 | 55(1) | 50 | [6] | [4] | [4] | 46 | -49 | UT | -0.2 | OpenLong? | | (3) | -4 | 31 | -16 | -20 | 1,71 | 68 | | | | |
| 11 | Nov/8 | 14 | 59.63 | 60.89 | 62.53(0.18) | 63.34(0.16) | 64.06(-0.25) | 63.09 | 1.7 | | 8 | 54(-2.9) | 10 | [5] | [-2] | [-26] | 38 | -156 | DR | -0.9 | OpenShort | | (5) | -7 | -50 | -24 | -20 | 0.5,75 | 68 | | 12 | Nov/8 | 13 | 59.63 | 60.89 | 62.42(0.27) | 63.24(0.35) | 64.22(0.36) | 64.16 | 2.2 | | 8 | 57(1.6) | 50 | [8] | [20] | [-2] | 81 | 101 | CR | -0.1 | OpenShort | | (9) | 11 | -8 | -11 | 20 | 1.5,93 | 68 | | 13 | Nov/8 | 12 | 59.63 | 60.89 | 62.25(0.26) | 63.02(0.35) | 63.99(0.55) | 64.34 | 2.3 | | 8 | 55(3.7) | 50 | [8] | [25] | [-0] | 95 | 219 | UT | 0.3 | OpenLong | | (9) | 16 | -12 | -8 | 20 | 1.9,97 | 68 | | 14 | Nov/8 | 11 | 59.63 | 60.89 | 62.09(0.31) | 62.8(0.43) | 63.64(0.87) | 64.59 | 2.4 | | 8 | 51(7.5) | 50 | [9] | [36] | [16] | 110 | 309 | UT | 0.9 | HoldLong | | (9) | 26 | 20 | 3 | 20 | 2.4,100 | 68 | | 15 | Nov/8 | 10 | 59.63 | 60.89 | 61.9(0.26) | 62.53(0.5) | 63.09(0.78) | 64.15 | 2.2 | | 8 | 44(7.5) | 50 | [8] | [34] | [15] | 113 | 296 | UT | 1.2 | HoldLong | | (8) | 23 | 18 | 15 | 20 | 2.5,100 | 68 | | | | |
| 16 | Nov/8 | 9 | 59.63 | 60.89 | 61.74(0.23) | 62.22(0.39) | 62.6(0.53) | 63.76 | 2 | | 8 | 36(5.8) | 50 | [7] | [25] | [21] | 118 | 232 | UT | 1.6 | HoldLong? | | (7) | 16 | 31 | 25 | 20 | 2.7,100 | 68 | | 17 | Nov/7 | 15 | 59.29 | 60.6 | 61.6(0.36) | 61.98(0.28) | 62.27(0.35) | 63.11 | 2.1 | | 8 | 31(-14.6) | 50 | [11] | [19] | [17] | 101 | -23 | UT | 1.3 | CloseLong? | | (6) | 10 | 25 | 19 | 20 | 2.4,91 | 64 | | 18 | Nov/7 | 14 | 59.29 | 60.6 | 61.38(0.26) | 61.81(0.15) | 62.05(0.18) | 62.58 | 1.8 | | 8 | 45(-2.7) | 50 | [8] | [12] | [17] | 67 | -16 | UT | 0.7 | OpenLong | | (10) | 5 | 34 | 2 | 20 | 1.5,79 | 64 | | 19 | Nov/7 | 13 | 59.29 | 60.6 | 61.22(0.02) | 61.72(-0.08) | 61.94(-0.05) | 61.87 | 1.4 | | 8 | 48(0.4) | 35 | [1] | [-0] | [2] | 43 | 76 | UT | -0.1 | OpenLong | | (6) | -2 | 4 | -9 | 20 | 0.8,73 | 64 | | 20 | Nov/7 | 12 | 59.29 | 60.6 | 61.21(0.1) | 61.77(0.1) | 61.97(0.19) | 61.79 | 1.4 | | 8 | 48(0.2) | 40 | [3] | [10] | [-6] | 45 | 36 | CR | -0.2 | HoldShort | | (1) | 6 | -10 | -6 | -18 | 0.7,77 | 64 | | | | |
| 21 | Nov/7 | 11 | 59.29 | 60.6 | 61.15(0.1) | 61.71(0.18) | 61.85(0.24) | 62 | 1.5 | | 8 | 47(1.2) | 50 | [3] | [13] | [-1] | 61 | 99 | CR | 0.2 | HoldShort | | (3) | 7 | -2 | 1 | -8 | 1,86 | 64 | | 22 | Nov/7 | 10 | 59.29 | 60.6 | 61.09(0.05) | 61.6(0.18) | 61.7(0.16) | 62.04 | 1.5 | | 8 | 46(1.1) | 35 | [2] | [10] | [3] | 70 | 150 | UT | 0.4 | OpenLong | | (3) | 5 | -1 | 15 | 11 | 1.2,90 | 64 | | 23 | Nov/7 | 9 | 59.29 | 60.6 | 61.06(0.05) | 61.49(0.2) | 61.6(0.16) | 62.05 | 1.5 | | 8 | 45(1.8) | 35 | [2] | [10] | [5] | 62 | 150 | UT | 0.6 | OpenLong? | | (2) | 5 | 5 | 9 | 20 | 1.2,82 | 64 | | 24 | Nov/4 | 15 | 59.03 | 60.16 | 61.03(-0.07) | 61.37(0.16) | 61.5(-0.1) | 61.95 | 1.9 | | 6 | 43(-10.3) | 35 | [-2] | [0] | [16] | 57 | 197 | UR | 0.6 | SmallShort? | | (1) | -3 | 38 | 2 | 20 | 1.2,77 | 62 | | 25 | Nov/4 | 14 | 59.03 | 60.16 | 61.07(0.1) | 61.37(0) | 61.56(-0.05) | 61.17 | 1.4 | | 6 | 54(-2.3) | 40 | [3] | [1] | [-4] | 25 | -95 | CR | -0.5 | HoldShort | | (-5) | -2 | -4 | -10 | -16 | 0.1,72 | 62 | | | | |
| 26 | Nov/4 | 13 | 59.03 | 60.16 | 61.01(0.1) | 61.27(0.08) | 61.59(0.13) | 61.25 | 1.4 | | 6 | 56(-1.2) | 40 | [3] | [7] | [-6] | 36 | -27 | CR | -0.4 | HoldShort | | (3) | 4 | -8 | -9 | -19 | 0.3,78 | 62 | | 27 | Nov/4 | 12 | 59.03 | 60.16 | 60.95(0.08) | 61.22(0.43) | 61.51(0.16) | 61.41 | 1.5 | | 6 | 57(-0.8) | 25 | [2] | [13] | [-9] | 50 | 39 | CR | -0.1 | HoldShort | | (3) | 5 | -16 | 7 | -20 | 0.5,87 | 62 | | 28 | Nov/4 | 11 | 59.03 | 60.16 | 60.9(0.12) | 60.96(0.38) | 61.41(0.24) | 61.74 | 1.7 | | 6 | 58(1.1) | 40 | [4] | [15] | [-5] | 56 | 79 | CR | 0.4 | HoldShort | | (4) | 7 | -25 | 15 | 10 | 0.9,83 | 62 | | 29 | Nov/4 | 10 | 59.03 | 60.16 | 60.83(0.2) | 60.73(0.16) | 61.26(0.48) | 62.27 | 2.1 | | 6 | 57(3.8) | 50 | [6] | [20] | [32] | 63 | 159 | UT | 1.1 | OpenLong | | (5) | 14 | 50 | 17 | 20 | 1.6,73 | 62 | | 30 | Nov/4 | 9 | 59.03 | 60.16 | 60.71(0.07) | 60.63(0.07) | 61.26(0) | 61.24 | 1.4 | | 6 | 53(-0.1) | 50 | [2] | [3] | [11] | 30 | 19 | UT | 0.3 | OpenLong? | | (3) | 0 | 20 | 4 | 20 | 0.6,65 | 62 | | | | |
| 31 | Nov/3 | 15 | 58.82 | 59.81 | 60.67(-0.03) | 60.63(0) | 60.97(0.05) | 60.84 | 0.8 | | 1 | 53(18) | 5 | [-1] | [1] | [2] | 11 | 74 | UR | -0.2 | SmallShort? | | (2) | 2 | -1 | -2 | 20 | 0.2,56 | 63 | | 32 | Nov/3 | 14 | 58.82 | 59.81 | 60.69(0.07) | 60.59(-0.07) | 60.94(0.73) | 60.86 | 0.9 | | 1 | 35(-0.4) | 35 | [2] | [21] | [1] | 11 | 141 | UT | -0.1 | OpenLong | | (-1) | 22 | -8 | 3 | 20 | 0.2,56 | 63 | | 33 | Nov/3 | 13 | 58.82 | 59.81 | 60.65(0.05) | 60.63(-0.1) | 60.5(0.52) | 61.03 | 0.9 | | 1 | 35(0.1) | 40 | [2] | [14] | [10] | 18 | 137 | UT | 0.6 | OpenLong | | (2) | 15 | 4 | 15 | 20 | 0.4,58 | 63 | | 34 | Nov/3 | 12 | 58.82 | 59.81 | 60.62(0.05) | 60.69(-0.3) | 60.19(-0.2) | 60.94 | 0.9 | | 1 | 35(0) | 20 | [2] | [-10] | [10] | 16 | -51 | RG | 0.9 | SmallShort | | (2) | -6 | -7 | 33 | 20 | 0.4,56 | 63 | | 35 | Nov/3 | 11 | 58.82 | 59.81 | 60.59(0.08) | 60.87(0.21) | 60.31(0.22) | 61.08 | 0.9 | | 1 | 35(0.2) | 30 | [2] | [10] | [8] | 2 | 53 | UT | 0.9 | OpenLong | | (2) | 7 | 14 | 21 | -8 | 0.6,37 | 63 | | | | |
| 36 | Nov/3 | 10 | 58.82 | 59.81 | 60.54(0.08) | 60.74(0.13) | 60.18(-0.03) | 60.79 | 0.8 | | 1 | 35(-1.5) | 50 | [2] | [2] | [32] | -26 | -48 | UT | 0.7 | OpenLong | | (2) | -1 | 108 | -15 | -17 | 0.3,17 | 63 | | 37 | Nov/3 | 9 | 58.82 | 59.81 | 60.49(-0.15) | 60.66(-0.3) | 60.2(-0.91) | 58.66 | -0.1 | | 1 | 37(5.7) | -45 | [-4] | [-32] | [-33] | -84 | -377 | DT | -1.8 | OpenShort? | | (-4) | -27 | -42 | -23 | -20 | -2.1,19 | 63 | | 38 | Nov/2 | 15 | 59.15 | 59.59 | 60.58(-0.12) | 60.84(-0.18) | 60.75(-0.77) | 59.5 | 0.1 | | -2 | 31(7.4) | -50 | [-4] | [-26] | [-45] | -61 | -254 | DT | -1.7 | OpenShort? | | (-2) | -23 | -96 | -22 | -20 | -1.5,27 | 50 | | 39 | Nov/2 | 14 | 59.15 | 59.59 | 60.65(-0.02) | 60.95(0.26) | 61.22(-0.33) | 61.48 | 0.8 | | -2 | 24(-0.6) | -5 | [-1] | [-6] | [14] | 19 | 76 | RG | 0.4 | Wait | | (2) | -10 | 42 | -5 | 13 | 1.2,39 | 50 | | 40 | Nov/2 | 13 | 59.15 | 59.59 | 60.66(-0.1) | 60.79(0.05) | 61.42(0.21) | 60.63 | 0.5 | | -2 | 24(-1.1) | -40 | [-3] | [6] | [-10] | -14 | 155 | RG | -1.1 | SmallLong | | (-4) | 6 | -16 | -14 | -20 | -0,36 | 50 | | | | |
| 41 | Nov/2 | 12 | 59.15 | 59.59 | 60.72(-0.07) | 60.76(-0.05) | 61.29(0.26) | 60.95 | 0.6 | | -2 | 25(-1.2) | -20 | [-2] | [6] | [-3] | 6 | 175 | RG | -0.4 | Wait | | (-2) | 8 | -12 | -13 | 20 | 0.3,48 | 50 | | 42 | Nov/2 | 11 | 59.15 | 59.59 | 60.76(-0.07) | 60.79(0.18) | 61.13(0.34) | 61.2 | 0.7 | | -2 | 26(-1.4) | -15 | [-2] | [12] | [-2] | 34 | 225 | RG | 0.1 | Wait | | (-2) | 10 | -22 | 35 | 0 | 0.6,69 | 50 | | 43 | Nov/2 | 10 | 59.15 | 59.59 | 60.8(0.02) | 60.68(0.23) | 60.92(0.45) | 61.66 | 0.8 | | -2 | 28(0.7) | -15 | [1] | [17] | [-7] | 29 | 234 | CR | 0.9 | HoldShort | | (-1) | 13 | -50 | 26 | 20 | 1,54 | 50 | | 44 | Nov/2 | 9 | 59.15 | 59.59 | 60.79(0.16) | 60.54(0.36) | 60.65(0.81) | 62.71 | 1.2 | | -2 | 27(3.8) | 40 | [5] | [30] | [65] | 45 | 364 | UT | 2.5 | OpenLong? | | (4) | 24 | 138 | 30 | 20 | 2.3,37 | 50 | | 45 | Nov/1 | 15 | 59.57 | 59.47 | 60.69(0.08) | 60.32(-0.02) | 60.16(-0.1) | 59.93 | 0.1 | | -3 | 23(0.5) | -5 | [2] | [-3] | [-8] | -70 | -238 | DR | -0.3 | OpenShort? | | (-2) | -3 | -10 | -11 | -20 | -1.1,8 | 55 | | | | |
| 46 | Nov/1 | 14 | 59.57 | 59.47 | 60.64(0.1) | 60.33(0.02) | 60.22(-0.4) | 60.13 | 0.2 | | -3 | 23(-2.1) | -15 | [3] | [-11] | [-5] | -50 | -279 | DR | -0.1 | OpenShort | | (3) | -12 | -4 | -8 | -20 | -0.6,15 | 55 | | 47 | Nov/1 | 13 | 59.57 | 59.47 | 60.58(0.08) | 60.32(-0.02) | 60.46(0.03) | 60.2 | 0.2 | | -3 | 25(-1.3) | -15 | [2] | [1] | [-6] | -45 | -134 | CR | -0.3 | HoldShort | | (4) | 1 | -10 | -10 | -10 | -0.4,15 | 55 | | 48 | Nov/1 | 12 | 59.57 | 59.47 | 60.53(0.03) | 60.33(-0.05) | 60.44(0.03) | 60.41 | 0.2 | | -3 | 26(-0.3) | 0 | [1] | [0] | [5] | -37 | -43 | RG | -0 | Wait | | (3) | 1 | 14 | -12 | 20 | -0.1,16 | 55 | | 49 | Nov/1 | 11 | 59.57 | 59.47 | 60.53(0) | 60.36(-0.3) | 60.42(-0.12) | 60.12 | 0.2 | | -3 | 27(0) | -25 | [0] | [-8] | [-1] | -26 | -90 | DR | -0.3 | OpenShort | | (1) | -4 | -7 | -9 | 20 | -0.4,34 | 55 | | 50 | Nov/1 | 10 | 59.57 | 59.47 | 60.51(-0.02) | 60.54(-0.26) | 60.49(0.03) | 60.25 | 0.2 | | -3 | 27(-0.2) | -50 | [-1] | [-3] | [-17] | -15 | -13 | DT | -0.3 | OpenShort | | (1) | 1 | -51 | -5 | 13 | -0.3,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|