|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $189.9000 One month high (close): $222.8900
ADSK Daily Change: 14.54% Daily StdDev 2.98% ADSK EMA_5_Trend: 2.94% 10Minute StdDev: $10.595
Latest Price : $222.89(14.54%) | Mon. Nov 14, 2022($3.3) Fri. Nov 11, 2022($11.9) Thu. Nov 10, 2022($11.7) Wed. Nov 9, 2022($2.8) Tue. Nov 8, 2022($3.4) Mon. Nov 7, 2022($1.8) Fri. Nov 4, 2022($2.6) Thu. Nov 3, 2022($7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 2
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 203.93 | 204.21 | 199.02(0.56) | 199.91(1) | 203.23(2.18) | 216.92 | 1.4 | | 6 | 64(18.6) | 50 | [19] | [98] | [61] | 92 | 889 | UT | 2.3 | OpenLong | | (26) | 73 | 63 | 52 | 20 | 3,67 | 62 | Sample size 50 Avg positive next hour return: 1.59%(52%) Avg negative next hour return: -1.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.21(daily_ema_10 -5.86%) 203.93(daily_ema_20 -5.99%) 199.91(hourly_sma_10 -7.84%) 199.02(hourly_sma_20 -8.25%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 203.93 | 204.21 | 197.91(0.46) | 197.94(0.57) | 198.89(1.68) | 213.89 | 1.1 | | 6 | 45(18) | 50 | [15] | [73] | [186] | 78 | 781 | UT | 3.6 | OpenLong? | | (22) | 56 | 432 | 43 | 20 | 3.8,33 | 62 | | 3 | Nov/9 | 15 | 202.44 | 202.64 | 197(0.01) | 196.81(-0.4) | 195.6(-0.04) | 194.87 | -0.9 | | -2 | 27(-3) | -5 | [0] | [-11] | [-1] | -68 | -124 | DR | -0.3 | OpenShort? | | (0) | -1 | -4 | -8 | 14 | -0.8,2 | 51 | | 4 | Nov/9 | 14 | 202.44 | 202.64 | 196.98(0.06) | 197.6(-0.37) | 195.68(-0.08) | 195.03 | -0.9 | | -2 | 30(-1.6) | -5 | [3] | [-14] | [-7] | -64 | -174 | DR | -0.3 | OpenShort | | (1) | -3 | -12 | -9 | -12 | -0.8,6 | 51 | | 5 | Nov/9 | 13 | 202.44 | 202.64 | 196.86(0.11) | 198.34(-0.16) | 195.83(-0.38) | 195.57 | -0.8 | | -2 | 32(-2.9) | -20 | [5] | [-21] | [-10] | -51 | -260 | DR | -0.1 | OpenShort | | (4) | -16 | -12 | -7 | -20 | -0.5,12 | 51 | | | | |
| 6 | Nov/9 | 12 | 202.44 | 202.64 | 196.64(0.13) | 198.66(0.04) | 196.57(-0.2) | 196.12 | -0.7 | | -2 | 34(-2.8) | -10 | [5] | [-9] | [-11] | -43 | -200 | DR | -0.2 | OpenShort | | (6) | -8 | -5 | -13 | -20 | -0.2,12 | 51 | | 7 | Nov/9 | 11 | 202.44 | 202.64 | 196.39(0.11) | 198.59(0.02) | 196.96(-0.54) | 196.34 | -0.7 | | -2 | 37(-1.6) | -15 | [5] | [-24] | [-3] | -36 | -228 | DR | -0.2 | OpenShort | | (6) | -22 | 26 | -27 | -20 | -0,14 | 51 | | 8 | Nov/9 | 10 | 202.44 | 202.64 | 196.18(0.04) | 198.55(-0.04) | 198.03(-0.75) | 195.18 | -0.9 | | -2 | 39(-0.5) | -50 | [2] | [-35] | [-18] | -29 | -265 | DR | -0.9 | OpenShort | | (4) | -31 | -15 | -26 | -20 | -0.3,29 | 51 | | 9 | Nov/9 | 9 | 202.44 | 202.64 | 196.11(0.03) | 198.63(0.03) | 199.52(-0.66) | 195.85 | -0.8 | | -2 | 39(-0.1) | -50 | [1] | [-30] | [-40] | -5 | -191 | DR | -1.1 | OpenShort? | | (3) | -27 | -80 | -32 | -20 | -0.1,48 | 51 | | 10 | Nov/8 | 15 | 202.49 | 204.66 | 196.05(0.18) | 198.58(0.23) | 200.84(0.06) | 199.45 | -0.3 | | 3 | 39(1.1) | 50 | [7] | [7] | [5] | 45 | 16 | UT | -0.4 | OpenLong? | | (6) | 3 | 29 | -22 | -13 | 1,70 | 55 | | | | |
| 11 | Nov/8 | 14 | 202.49 | 204.66 | 195.7(0.05) | 198.13(0.11) | 200.72(0.22) | 198.14 | -0.5 | | 3 | 38(0.3) | -30 | [2] | [10] | [-31] | 49 | 125 | CR | -0.8 | HoldShort | | (7) | 9 | -74 | -24 | -20 | 0.7,81 | 55 | | 12 | Nov/8 | 13 | 202.49 | 204.66 | 195.6(0.13) | 197.91(0.37) | 200.28(0.61) | 201.5 | -0.1 | | 3 | 38(3.4) | 35 | [5] | [32] | [-5] | 92 | 323 | CR | 0.4 | OpenShort | | (7) | 25 | -26 | -2 | 20 | 1.8,97 | 55 | | 13 | Nov/8 | 12 | 202.49 | 204.66 | 195.34(0.15) | 197.19(0.43) | 199.07(0.69) | 202.68 | 0 | | 3 | 35(5.7) | 50 | [6] | [37] | [13] | 110 | 400 | UT | 1.2 | HoldLong | | (8) | 29 | 6 | 18 | 20 | 2.4,100 | 55 | | 14 | Nov/8 | 11 | 202.49 | 204.66 | 195.04(0.13) | 196.34(0.5) | 197.71(0.73) | 202.41 | -0 | | 3 | 29(6.3) | 50 | [5] | [40] | [38] | 120 | 430 | UT | 1.9 | HoldLong | | (7) | 30 | 76 | 25 | 20 | 2.9,97 | 55 | | 15 | Nov/8 | 10 | 202.49 | 204.66 | 194.78(0.05) | 195.37(0.42) | 196.28(0.45) | 198.99 | -0.4 | | 3 | 23(1.5) | 50 | [2] | [26] | [32] | 97 | 279 | UT | 1.4 | OpenLong | | (2) | 19 | 77 | 18 | 20 | 2.1,94 | 55 | | | | |
| 16 | Nov/8 | 9 | 202.49 | 204.66 | 194.68(-0.08) | 194.56(0.2) | 195.4(-0.07) | 195.58 | -0.8 | | 3 | 21(-1.7) | -10 | [-3] | [-2] | [0] | 55 | 109 | DT | 0.1 | OpenShort? | | (-2) | -3 | -1 | 11 | -13 | 0.5,92 | 55 | | 17 | Nov/7 | 15 | 202.12 | 206.25 | 194.84(-0.04) | 194.18(0.19) | 195.53(0.12) | 195.64 | -0.7 | | 4 | 23(-0.1) | 20 | [-2] | [7] | [-0] | 46 | 108 | RG | 0.1 | Wait? | | (-3) | 5 | -10 | 13 | 13 | 0.4,86 | 48 | | 18 | Nov/7 | 14 | 202.12 | 206.25 | 194.91(-0.16) | 193.81(0.11) | 195.29(0.15) | 196.1 | -0.7 | | 4 | 23(-6) | 15 | [-7] | [5] | [13] | 44 | 247 | UR | 0.4 | SmallShort | | (-1) | 6 | 18 | 14 | 20 | 0.6,79 | 48 | | 19 | Nov/7 | 13 | 202.12 | 206.25 | 195.23(-0.31) | 193.59(0.03) | 194.99(0.27) | 195.29 | -0.8 | | 4 | 29(-12.8) | -15 | [-13] | [7] | [9] | 21 | 357 | UR | 0.1 | SmallShort | | (-8) | 11 | 5 | 15 | 20 | 0,71 | 48 | | 20 | Nov/7 | 12 | 202.12 | 206.25 | 195.84(-0.31) | 193.53(0.13) | 194.46(0.37) | 195.06 | -0.8 | | 4 | 42(-7.8) | -25 | [-13] | [13] | [1] | 8 | 342 | UR | 0.2 | SmallShort | | (-15) | 16 | -12 | 17 | 20 | -0.2,63 | 48 | | | | |
| 21 | Nov/7 | 11 | 202.12 | 206.25 | 196.44(-0.31) | 193.27(-0.01) | 193.74(0.49) | 195.59 | -0.7 | | 4 | 50(-7.3) | 10 | [-13] | [15] | [19] | 1 | 371 | UR | 0.4 | SmallShort | | (-14) | 21 | 25 | 22 | 20 | -0.2,56 | 48 | | 22 | Nov/7 | 10 | 202.12 | 206.25 | 197.05(-0.41) | 193.29(-0.12) | 192.8(0.21) | 194.51 | -0.8 | | 4 | 57(-7.8) | -5 | [-17] | [0] | [9] | -24 | 308 | UR | 0.3 | SmallShort | | (-16) | 9 | 2 | 18 | 20 | -0.5,39 | 48 | | 23 | Nov/7 | 9 | 202.12 | 206.25 | 197.86(-0.43) | 193.52(-0.1) | 192.39(0.12) | 194.43 | -0.9 | | 4 | 65(-8.1) | 5 | [-18] | [-4] | [20] | -44 | 268 | RG | 0.4 | Wait? | | (-19) | 5 | 39 | 12 | 20 | -0.6,21 | 48 | | 24 | Nov/4 | 15 | 202.07 | 207.57 | 198.72(-0.47) | 193.71(-0.23) | 192.16(-0.2) | 192.75 | -1 | | 6 | 73(-4.8) | -0 | [-20] | [-20] | [13] | -65 | 98 | RG | 0.1 | Wait? | | (-23) | -8 | 32 | 4 | 14 | -0.9,8 | 49 | | 25 | Nov/4 | 14 | 202.07 | 207.57 | 199.66(-0.6) | 194.16(-0.33) | 192.54(-0.15) | 191.35 | -1.2 | | 6 | 78(-5.1) | -25 | [-25] | [-21] | [-1] | -79 | 113 | DT | -0.2 | HoldShort | | (-24) | -6 | 6 | -2 | -20 | -1.2,1 | 49 | | | | |
| 26 | Nov/4 | 13 | 202.07 | 207.57 | 200.86(-0.58) | 194.8(-0.35) | 192.83(-0.47) | 191.09 | -1.2 | | 6 | 83(-2.6) | -45 | [-24] | [-35] | [-12] | -81 | -49 | DT | -0.2 | HoldShort | | (-28) | -20 | -22 | -2 | -20 | -1.3,2 | 49 | | 27 | Nov/4 | 12 | 202.07 | 207.57 | 202.03(-0.54) | 195.49(-0.29) | 193.75(-0.5) | 192.04 | -1.1 | | 6 | 85(0) | -45 | [-23] | [-34] | [-18] | -77 | -94 | DT | -0.2 | HoldShort | | (-26) | -21 | -39 | 5 | -20 | -1.3,6 | 49 | | 28 | Nov/4 | 11 | 202.07 | 207.57 | 203.13(-0.48) | 196.05(-0.41) | 194.73(-0.28) | 193.74 | -0.9 | | 6 | 85(-0.3) | -35 | [-20] | [-27] | [-6] | -73 | -69 | DT | -0.1 | OpenShort | | (-23) | -12 | -23 | 4 | 10 | -1.2,7 | 49 | | 29 | Nov/4 | 10 | 202.07 | 207.57 | 204.1(-0.45) | 196.86(-0.66) | 195.27(-0.27) | 194.73 | -0.8 | | 6 | 86(0.8) | 10 | [-19] | [-32] | [23] | -76 | -96 | RG | -0.1 | Wait | | (-21) | -11 | 53 | 4 | 20 | -1.2,4 | 49 | | 30 | Nov/4 | 9 | 202.07 | 207.57 | 205.03(-0.52) | 198.16(-0.72) | 195.79(-0.5) | 192.44 | -1.1 | | 6 | 85(3.8) | -45 | [-22] | [-43] | [-30] | -93 | -235 | DT | -0.4 | OpenShort? | | (-24) | -21 | -78 | -1 | -20 | -1.7,0 | 49 | | | | |
| 31 | Nov/3 | 15 | 202.22 | 208.61 | 206.1(-0.51) | 199.6(-0.61) | 196.78(-0.23) | 195.9 | -0.7 | | 5 | 81(-0.7) | -40 | [-21] | [-29] | [-4] | -85 | -61 | DT | -0.1 | HoldShort? | | (-20) | -10 | -12 | 2 | -1 | -1.4,0 | 58 | | 32 | Nov/3 | 14 | 202.22 | 208.61 | 207.15(-0.44) | 200.82(-0.69) | 197.24(-0.09) | 196.41 | -0.7 | | 5 | 82(3.2) | -35 | [-18] | [-24] | [-3] | -88 | -125 | DT | -0.1 | OpenShort | | (-23) | -4 | -10 | 3 | -9 | -1.5,0 | 58 | | 33 | Nov/3 | 13 | 202.22 | 208.61 | 208.06(-0.43) | 202.21(-0.73) | 197.41(-0.51) | 196.84 | -0.6 | | 5 | 78(3.4) | -50 | [-18] | [-43] | [-5] | -89 | -253 | DT | -0.1 | OpenShort | | (-20) | -21 | -11 | 5 | -20 | -1.6,1 | 58 | | 34 | Nov/3 | 12 | 202.22 | 208.61 | 208.96(-0.43) | 203.7(-0.73) | 198.42(-1.07) | 197.31 | -0.6 | | 5 | 75(5.6) | -50 | [-18] | [-66] | [-5] | -92 | -406 | DT | -0.2 | OpenShort | | (-20) | -45 | -3 | 10 | -20 | -1.8,3 | 58 | | 35 | Nov/3 | 11 | 202.22 | 208.61 | 209.86(-0.4) | 205.19(-0.83) | 200.57(-0.88) | 197.43 | -0.5 | | 5 | 69(6.3) | -50 | [-17] | [-60] | [-11] | -97 | -421 | DT | -0.5 | OpenShort | | (-19) | -37 | -17 | 7 | -20 | -2,3 | 58 | | | | |
| 36 | Nov/3 | 10 | 202.22 | 208.61 | 210.71(-0.42) | 206.9(-0.81) | 202.36(-1.02) | 198.18 | -0.5 | | 5 | 63(8.7) | -50 | [-18] | [-66] | [-3] | -103 | -434 | BT | -0.7 | OpenLong | | (-19) | -43 | 23 | -2 | -20 | -2.2,2 | 58 | | 37 | Nov/3 | 9 | 202.22 | 208.61 | 211.6(-0.41) | 208.59(-0.77) | 204.44(-1.24) | 197.16 | -0.6 | | 5 | 54(13.9) | -50 | [-17] | [-74] | [-55] | -123 | -585 | DT | -1.5 | HoldShort? | | (-20) | -52 | -111 | -3 | -20 | -3,2 | 58 | | 38 | Nov/2 | 15 | 202.86 | 209.27 | 212.48(-0.31) | 210.21(-0.56) | 207.01(-0.99) | 202.23 | -0.1 | | 8 | 41(9.5) | -35 | [-13] | [-57] | [-51] | -118 | -419 | DT | -1.3 | HoldShort? | | (-14) | -41 | -115 | 1 | -20 | -2.8,2 | 57 | | 39 | Nov/2 | 14 | 202.86 | 209.27 | 213.14(-0.18) | 211.39(-0.25) | 209.09(-0.35) | 207.63 | 0.5 | | 8 | 31(2.3) | 5 | [-8] | [-22] | [1] | -98 | -172 | BT | -0.5 | OpenLong | | (-8) | -15 | 15 | 6 | -20 | -2,2 | 57 | | 40 | Nov/2 | 13 | 202.86 | 209.27 | 213.53(-0.18) | 211.91(-0.32) | 209.82(-0.76) | 206.93 | 0.5 | | 8 | 29(5.7) | -25 | [-8] | [-41] | [-17] | -115 | -319 | DT | -1.2 | HoldShort | | (-10) | -32 | -23 | -11 | -20 | -2.6,0 | 57 | | | | |
| 41 | Nov/2 | 12 | 202.86 | 209.27 | 213.91(-0.15) | 212.59(-0.43) | 211.43(-0.63) | 208.04 | 0.6 | | 8 | 23(6.2) | -20 | [-6] | [-37] | [-23] | -121 | -279 | DT | -1.7 | HoldShort | | (-7) | -27 | -46 | -14 | -20 | -2.9,2 | 57 | | 42 | Nov/2 | 11 | 202.86 | 209.27 | 214.24(-0.11) | 213.5(-0.19) | 212.78(-0.3) | 210.22 | 0.8 | | 8 | 17(3.3) | -25 | [-5] | [-18] | [-24] | -116 | -158 | DT | -1.7 | HoldShort | | (-4) | -13 | -39 | -36 | -20 | -2.7,2 | 57 | | 43 | Nov/2 | 10 | 202.86 | 209.27 | 214.24(0) | 213.91(-0.13) | 213.41(-0.1) | 212.1 | 1.1 | | 8 | 14(0.1) | 40 | [0] | [-7] | [-3] | -82 | -135 | DR | -1.1 | HoldShort | | (-3) | -4 | 8 | -18 | -20 | -2,18 | 57 | | 44 | Nov/2 | 9 | 202.86 | 209.27 | 214.47(0.01) | 214.19(-0.16) | 213.62(-0.19) | 211.75 | 1 | | 8 | 13(-0.9) | 5 | [0] | [-12] | [-28] | -80 | -184 | DR | -1.6 | HoldShort? | | (-1) | -8 | -68 | -10 | -20 | -2.3,28 | 57 | | 45 | Nov/1 | 15 | 203.12 | 209.27 | 214.45(0.09) | 214.54(0.02) | 214.02(0.13) | 215.03 | 1.4 | | 14 | 14(-1.8) | 50 | [4] | [10] | [6] | -8 | -24 | UT | 0.8 | OpenLong? | | (4) | 6 | 9 | 8 | 14 | 0.5,30 | 71 | | | | |
| 46 | Nov/1 | 14 | 203.12 | 209.27 | 214.26(0.11) | 214.5(-0.05) | 213.74(-0.22) | 214.59 | 1.3 | | 14 | 16(-3.7) | 50 | [5] | [-7] | [7] | -29 | -150 | RG | 0.6 | Wait | | (4) | -10 | 21 | -8 | 14 | 0.2,16 | 71 | | 47 | Nov/1 | 13 | 203.12 | 209.27 | 214.02(0.07) | 214.61(-0.07) | 214.22(-0.08) | 213.58 | 1.2 | | 14 | 20(-1.8) | 50 | [3] | [-2] | [-5] | -49 | -113 | DR | -0.4 | OpenShort | | (4) | -4 | 2 | -23 | -20 | -0.3,9 | 71 | | 48 | Nov/1 | 12 | 203.12 | 209.27 | 213.86(0.07) | 214.75(-0.07) | 214.4(-0.16) | 213.49 | 1.2 | | 14 | 22(-1.8) | 50 | [3] | [-5] | [-3] | -32 | -133 | DR | -0.5 | OpenShort | | (3) | -7 | 4 | -11 | -20 | -0.2,23 | 71 | | 49 | Nov/1 | 11 | 203.12 | 209.27 | 213.71(0.07) | 214.89(-0.12) | 214.75(-0.14) | 213.32 | 1.2 | | 14 | 23(-1.4) | 50 | [3] | [-5] | [-6] | -5 | -128 | DR | -0.7 | OpenShort | | (3) | -6 | -11 | -2 | -20 | -0.2,50 | 71 | | 50 | Nov/1 | 10 | 203.12 | 209.27 | 213.56(0.05) | 215.15(-0.07) | 215.06(-0.17) | 213.83 | 1.2 | | 14 | 25(-1.5) | 20 | [2] | [-6] | [-23] | 21 | -85 | DR | -0.6 | OpenShort | | (4) | -8 | -63 | 7 | -20 | 0.1,68 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|