|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $116.2200 One month high (close): $158.2200
ZS Daily Change: 14.6% Daily StdDev 4.91% ZS EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $133.19(14.6%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 140.71 | 132.8 | 118.87(0.6) | 119.22(1.11) | 120.99(2.49) | 129.94 | -0.8 | | -11 | 30(9.1) | 25 | [12] | [63] | [52] | 90 | 953 | UT | 2.3 | OpenLong | | (13) | 51 | 26 | 56 | 20 | 2.8,70 | 40 | Sample size 50 Avg positive next hour return: 1.86%(50%) Avg negative next hour return: -1.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.22(weak_hourly_sma_10 -8.25%) 118.87(weak_hourly_sma_20 -8.52%)
Resistance Levels: 132.8(daily_ema_10 2.2%) 140.71(daily_ema_20 8.29%)
|
| | | 2 | Nov/10 | 9 | 140.71 | 132.8 | 118.16(0.38) | 117.91(0.54) | 118.05(1.64) | 128.4 | -0.9 | | -11 | 21(6.4) | 15 | [8] | [38] | [124] | 80 | 903 | UT | 3.8 | OpenLong? | | (11) | 33 | 230 | 52 | 20 | 3.7,37 | 40 | | 3 | Nov/9 | 15 | 141.33 | 134.71 | 117.71(-0.08) | 117.28(-0.52) | 116.15(-0.15) | 115.96 | -2 | | -14 | 15(0.3) | -50 | [-2] | [-14] | [5] | -70 | -113 | DP | -0.1 | OpenShort? | | (-2) | -3 | 12 | -5 | 20 | -0.9,3 | 24 | | 4 | Nov/9 | 14 | 141.33 | 134.71 | 117.81(-0.19) | 117.89(-0.53) | 116.32(-0.22) | 115.33 | -2 | | -14 | 14(0.5) | -50 | [-4] | [-16] | [-5] | -78 | -79 | DT | -0.5 | HoldShort | | (-2) | -5 | -1 | -9 | -20 | -1.3,5 | 24 | | 5 | Nov/9 | 13 | 141.33 | 134.71 | 118.03(-0.13) | 118.52(-0.34) | 116.58(-0.76) | 115.36 | -2 | | -14 | 14(0.7) | -50 | [-3] | [-25] | [-20] | -77 | -291 | DT | -0.7 | HoldShort | | (-4) | -16 | -28 | -10 | -20 | -1.5,11 | 24 | | | | |
| 6 | Nov/9 | 12 | 141.33 | 134.71 | 118.18(-0.04) | 118.92(-0.03) | 117.47(-0.22) | 116.89 | -1.9 | | -14 | 13(0.1) | -50 | [-1] | [-10] | [-12] | -56 | -129 | DT | -0.3 | OpenShort | | (-2) | -5 | -6 | -5 | -20 | -0.8,14 | 24 | | 7 | Nov/9 | 11 | 141.33 | 134.71 | 118.23(-0.09) | 118.95(0.03) | 117.73(-0.56) | 117.24 | -1.9 | | -14 | 13(0) | -50 | [-2] | [-17] | [-10] | -52 | -131 | DT | -0.3 | OpenShort | | (-1) | -12 | 10 | -26 | -20 | -0.6,13 | 24 | | 8 | Nov/9 | 10 | 141.33 | 134.71 | 118.34(-0.18) | 118.91(-0.05) | 118.39(-0.97) | 116.69 | -1.9 | | -14 | 13(0.2) | -50 | [-4] | [-27] | [-13] | -47 | -201 | DT | -1 | OpenShort | | (-3) | -21 | 3 | -21 | -20 | -1,28 | 24 | | 9 | Nov/9 | 9 | 141.33 | 134.71 | 118.55(-0.24) | 118.97(0.07) | 119.55(-0.75) | 116.54 | -1.9 | | -14 | 13(-1.6) | -50 | [-5] | [-21] | [-36] | -42 | -119 | DT | -1.8 | OpenShort? | | (-4) | -16 | -60 | -30 | -20 | -1.2,38 | 24 | | 10 | Nov/8 | 15 | 143.02 | 138.3 | 118.84(-0.2) | 118.89(0.33) | 120.45(0.09) | 119.9 | -2 | | -11 | 14(-5) | -50 | [-4] | [-0] | [7] | 25 | 310 | UR | -0.3 | SmallShort? | | (-3) | 2 | 26 | -5 | -5 | 0.6,60 | 29 | | | | |
| 11 | Nov/8 | 14 | 143.02 | 138.3 | 119.08(-0.58) | 118.5(0.06) | 120.34(0.12) | 118.45 | -2.1 | | -11 | 19(-11.5) | -50 | [-12] | [-5] | [-14] | 15 | 552 | DT | -0.8 | OpenShort | | (-6) | 3 | -37 | 2 | -20 | -0.3,72 | 29 | | 12 | Nov/8 | 13 | 143.02 | 138.3 | 119.77(-0.51) | 118.43(0.25) | 120.2(0.64) | 120.51 | -1.9 | | -11 | 31(-8.4) | -50 | [-11] | [9] | [2] | 47 | 723 | UR | 0.1 | SmallShort | | (-11) | 14 | -25 | 25 | 20 | 0.2,92 | 29 | | 13 | Nov/8 | 12 | 143.02 | 138.3 | 120.38(-0.43) | 118.14(0.35) | 119.44(0.9) | 121.93 | -1.8 | | -11 | 39(-6) | -50 | [-9] | [16] | [20] | 41 | 779 | UR | 0.5 | SmallShort | | (-10) | 19 | 7 | 33 | 20 | 0.3,83 | 29 | | 14 | Nov/8 | 11 | 143.02 | 138.3 | 120.9(-0.44) | 117.73(0.18) | 118.37(0.91) | 121.55 | -1.8 | | -11 | 45(-4.7) | -45 | [-9] | [14] | [32] | 8 | 708 | UR | 0.6 | SmallShort | | (-10) | 19 | 39 | 25 | 20 | 0.1,55 | 29 | | 15 | Nov/8 | 10 | 143.02 | 138.3 | 121.43(-0.52) | 117.52(0.03) | 117.3(0.48) | 119.37 | -2 | | -11 | 50(-3.3) | -50 | [-11] | [3] | [21] | -27 | 460 | UR | 0.4 | SmallShort | | (-12) | 10 | 34 | 15 | 20 | -0.4,33 | 29 | | | | |
| 16 | Nov/8 | 9 | 143.02 | 138.3 | 122.07(-0.55) | 117.48(-0.03) | 116.74(0.08) | 117.48 | -2.2 | | -11 | 53(-2) | -50 | [-12] | [-6] | [6] | -58 | 180 | DP | 0.1 | OpenShort? | | (-13) | 2 | 11 | 7 | 12 | -0.7,10 | 29 | | 17 | Nov/7 | 15 | 144.51 | 141.98 | 122.75(-0.69) | 117.51(-0.2) | 116.65(-0.15) | 116.86 | -2.6 | | -10 | 55(-7) | -50 | [-15] | [-14] | [2] | -68 | 164 | DP | 0 | OpenShort? | | (-13) | -3 | 3 | 4 | 8 | -0.9,5 | 25 | | 18 | Nov/7 | 14 | 144.51 | 141.98 | 123.6(-0.99) | 117.75(-0.32) | 116.83(-0.23) | 116.71 | -2.6 | | -10 | 62(-7.5) | -50 | [-21] | [-18] | [3] | -73 | 360 | DP | -0 | OpenShort | | (-16) | -5 | 9 | 2 | 2 | -1,2 | 25 | | 19 | Nov/7 | 13 | 144.51 | 141.98 | 124.83(-1.19) | 118.13(-0.56) | 117.1(-0.55) | 116.23 | -2.6 | | -10 | 70(-9.7) | -50 | [-25] | [-29] | [1] | -78 | 347 | DP | -0.1 | OpenShort | | (-23) | -12 | 2 | 0 | 3 | -1.1,0 | 25 | | 20 | Nov/7 | 12 | 144.51 | 141.98 | 126.33(-1.12) | 118.8(-0.72) | 117.75(-0.41) | 116.1 | -2.6 | | -10 | 80(-5) | -50 | [-24] | [-27] | [-8] | -80 | 194 | DT | -0.2 | HoldShort | | (-27) | -9 | -23 | 0 | -3 | -1.2,0 | 25 | | | | |
| 21 | Nov/7 | 11 | 144.51 | 141.98 | 127.76(-1.01) | 119.66(-1.21) | 118.23(-0.14) | 117.37 | -2.5 | | -10 | 85(-2.6) | -50 | [-21] | [-26] | [8] | -78 | 152 | DP | -0.1 | OpenShort | | (-24) | -3 | -8 | 1 | 20 | -1.1,0 | 25 | | 22 | Nov/7 | 10 | 144.51 | 141.98 | 129.06(-1.04) | 121.13(-1.25) | 118.4(-0.32) | 117.8 | -2.5 | | -10 | 87(-1.7) | -50 | [-22] | [-30] | [5] | -78 | 73 | DP | -0.1 | OpenShort | | (-22) | -7 | -2 | 3 | 20 | -1.2,2 | 25 | | 23 | Nov/7 | 9 | 144.51 | 141.98 | 130.42(-1.08) | 122.66(-1.13) | 118.78(-0.3) | 117.92 | -2.5 | | -10 | 89(-2.3) | -50 | [-23] | [-29] | [-11] | -81 | 30 | DT | -0.1 | HoldShort? | | (-23) | -6 | -29 | 4 | -20 | -1.3,2 | 25 | | 24 | Nov/4 | 15 | 146.67 | 145.42 | 131.85(-1.07) | 124.06(-1.01) | 119.14(-0.58) | 119.53 | -2.7 | | -10 | 91(-8.5) | -50 | [-23] | [-33] | [4] | -80 | -14 | DP | 0 | OpenShort? | | (-23) | -12 | 20 | 4 | -20 | -1.3,3 | 32 | | 25 | Nov/4 | 14 | 146.67 | 145.42 | 133.28(-1.2) | 125.33(-1.05) | 119.84(-1.03) | 118.44 | -2.8 | | -10 | 100(-0.8) | -50 | [-25] | [-44] | [-12] | -88 | -176 | DT | -0.1 | HoldShort | | (-25) | -22 | 4 | 3 | -20 | -1.5,0 | 32 | | | | |
| 26 | Nov/4 | 13 | 146.67 | 145.42 | 134.9(-1.2) | 126.66(-1.04) | 121.09(-2.25) | 118.22 | -2.8 | | -10 | 100(2.1) | -50 | [-25] | [-70] | [-27] | -93 | -609 | DT | -0.3 | OpenShort | | (-27) | -48 | -19 | 1 | -20 | -1.7,0 | 32 | | 27 | Nov/4 | 12 | 146.67 | 145.42 | 136.54(-1.15) | 127.99(-1.15) | 123.88(-2.18) | 119.28 | -2.7 | | -10 | 98(4.1) | -50 | [-24] | [-69] | [-26] | -93 | -662 | DT | -0.5 | OpenShort | | (-26) | -46 | -19 | 1 | -20 | -1.7,0 | 32 | | 28 | Nov/4 | 11 | 146.67 | 145.42 | 138.13(-1.05) | 129.48(-1.56) | 126.64(-1.81) | 120.36 | -2.6 | | -10 | 94(5.3) | -50 | [-22] | [-65] | [-29] | -98 | -701 | DT | -0.7 | OpenShort | | (-25) | -38 | -45 | -7 | -20 | -1.9,0 | 32 | | 29 | Nov/4 | 10 | 146.67 | 145.42 | 139.59(-1.04) | 131.53(-1.84) | 128.97(-1.63) | 122.96 | -2.4 | | -10 | 89(6.9) | -50 | [-22] | [-64] | [-18] | -97 | -564 | DT | -0.7 | OpenShort | | (-22) | -35 | -30 | -7 | -20 | -1.9,1 | 32 | | 30 | Nov/4 | 9 | 146.67 | 145.42 | 141.05(-0.91) | 133.99(-1.38) | 131.11(-0.86) | 124.69 | -2.2 | | -10 | 82(4.2) | -50 | [-19] | [-42] | [-54] | -96 | -474 | DT | -0.8 | OpenShort? | | (-21) | -18 | -119 | -4 | -20 | -2,4 | 32 | | | | |
| 31 | Nov/3 | 15 | 149.2 | 148.72 | 142.35(-0.88) | 135.86(-0.83) | 132.25(0.11) | 132.01 | -1.6 | | -8 | 78(2.1) | -50 | [-19] | [-14] | [-5] | -77 | 167 | DT | -0 | OpenShort? | | (-16) | 2 | -11 | 5 | -20 | -1.3,6 | 52 | | 32 | Nov/3 | 14 | 149.2 | 148.72 | 143.62(-0.72) | 137(-0.85) | 132.11(-0.16) | 132.71 | -1.5 | | -8 | 76(1) | -50 | [-16] | [-20] | [-1] | -77 | -73 | DT | 0.1 | HoldShort | | (-19) | -4 | 3 | 8 | -20 | -1.3,6 | 52 | | 33 | Nov/3 | 13 | 149.2 | 148.72 | 144.66(-0.72) | 138.18(-1.02) | 132.32(-1.27) | 132.5 | -1.6 | | -8 | 75(2.5) | -50 | [-16] | [-46] | [-2] | -84 | -434 | DT | 0 | OpenShort | | (-17) | -28 | 5 | 10 | -20 | -1.5,4 | 52 | | 34 | Nov/3 | 12 | 149.2 | 148.72 | 145.71(-0.76) | 139.61(-1.16) | 134.02(-2.12) | 132.18 | -1.6 | | -8 | 72(4.7) | -50 | [-17] | [-66] | [-8] | -93 | -696 | DT | -0.2 | OpenShort | | (-17) | -46 | 7 | 8 | -20 | -1.8,2 | 52 | | 35 | Nov/3 | 11 | 149.2 | 148.72 | 146.83(-0.74) | 141.25(-1.29) | 136.92(-1.76) | 131.77 | -1.6 | | -8 | 68(6) | -50 | [-16] | [-59] | [-14] | -102 | -727 | DT | -0.7 | HoldShort | | (-17) | -38 | 8 | -3 | -20 | -2.1,1 | 52 | | | | |
| 36 | Nov/3 | 10 | 149.2 | 148.72 | 147.93(-0.8) | 143.09(-1.42) | 139.38(-1.85) | 131.3 | -1.7 | | -8 | 62(11.5) | -50 | [-17] | [-63] | [-40] | -113 | -779 | DT | -1.2 | HoldShort | | (-18) | -40 | -41 | -14 | -20 | -2.5,0 | 52 | | 37 | Nov/3 | 9 | 149.2 | 148.72 | 149.12(-0.65) | 145.15(-1.1) | 142.01(-1.41) | 133.88 | -1.4 | | -8 | 50(10.4) | -50 | [-14] | [-49] | [-63] | -116 | -716 | DT | -1.5 | HoldShort? | | (-15) | -31 | -112 | -9 | -20 | -2.9,7 | 52 | | 38 | Nov/2 | 15 | 151.7 | 150.79 | 150.09(-0.42) | 146.77(-0.63) | 144.04(-0.85) | 141.26 | -0.9 | | -7 | 40(7.1) | -50 | [-9] | [-30] | [-35] | -94 | -380 | DT | -0.7 | OpenShort? | | (-9) | -18 | -72 | 5 | -20 | -2.1,9 | 48 | | 39 | Nov/2 | 14 | 151.7 | 150.79 | 150.72(-0.25) | 147.7(-0.27) | 145.28(-0.2) | 146.2 | -0.5 | | -7 | 33(0.3) | -45 | [-5] | [-11] | [10] | -71 | -99 | DP | 0.2 | OpenShort | | (-6) | -4 | 23 | 15 | -5 | -1.2,9 | 48 | | 40 | Nov/2 | 13 | 151.7 | 150.79 | 151.1(-0.3) | 148.1(-0.5) | 145.57(-0.82) | 144.66 | -0.6 | | -7 | 32(2.3) | -50 | [-7] | [-27] | [2] | -90 | -332 | DP | -0.2 | OpenShort | | (-7) | -18 | 17 | 5 | -20 | -1.7,3 | 48 | | | | |
| 41 | Nov/2 | 12 | 151.7 | 150.79 | 151.55(-0.34) | 148.84(-0.94) | 146.78(-1.03) | 143.5 | -0.7 | | -7 | 30(4.8) | -50 | [-7] | [-36] | [-10] | -108 | -446 | DT | -1 | HoldShort | | (-8) | -22 | -16 | -2 | -20 | -2.3,0 | 48 | | 42 | Nov/2 | 11 | 151.7 | 150.79 | 152.07(-0.28) | 150.25(-0.6) | 148.31(-0.81) | 144.58 | -0.6 | | -7 | 25(4.8) | -50 | [-6] | [-28] | [-25] | -115 | -415 | DT | -1.3 | HoldShort | | (-7) | -18 | -36 | -15 | -20 | -2.6,0 | 48 | | 43 | Nov/2 | 10 | 151.7 | 150.79 | 152.49(-0.15) | 151.15(-0.44) | 149.52(-0.42) | 147.04 | -0.4 | | -7 | 20(3) | -50 | [-3] | [-17] | [-15] | -105 | -318 | DT | -1.1 | HoldShort | | (-4) | -9 | -16 | -10 | -20 | -2.3,3 | 48 | | 44 | Nov/2 | 9 | 151.7 | 150.79 | 152.72(-0.09) | 151.82(-0.39) | 150.15(-0.33) | 148.18 | -0.3 | | -7 | 17(1.9) | -50 | [-2] | [-14] | [-20] | -101 | -295 | DT | -1 | HoldShort? | | (-3) | -7 | -36 | -5 | -20 | -2.3,7 | 48 | | 45 | Nov/1 | 15 | 153.74 | 151.92 | 152.85(-0.07) | 152.41(-0.24) | 150.64(-0.17) | 150.74 | -0.3 | | -5 | 15(1) | -30 | [-2] | [-7] | [-2] | -71 | -112 | DT | 0.1 | OpenShort? | | (-0) | -4 | -2 | 8 | -20 | -1.2,9 | 54 | | | | |
| 46 | Nov/1 | 14 | 153.74 | 151.92 | 152.95(-0.1) | 152.77(-0.22) | 150.89(-0.85) | 150.9 | -0.2 | | -5 | 14(0.5) | -50 | [-2] | [-22] | [-3] | -74 | -247 | DT | 0 | OpenShort | | (-2) | -19 | 4 | -5 | -20 | -1.2,6 | 54 | | 47 | Nov/1 | 13 | 153.74 | 151.92 | 153.1(-0.11) | 153.1(-0.2) | 152.19(-0.4) | 150.65 | -0.3 | | -5 | 14(0.8) | -50 | [-2] | [-12] | [-7] | -86 | -151 | DT | -0.9 | HoldShort | | (-2) | -9 | 7 | -23 | -20 | -1.5,2 | 54 | | 48 | Nov/1 | 12 | 153.74 | 151.92 | 153.27(-0.12) | 153.41(-0.22) | 152.8(-0.46) | 150.12 | -0.3 | | -5 | 13(1.5) | -50 | [-3] | [-14] | [-16] | -94 | -205 | DT | -1.7 | OpenShort | | (-3) | -10 | -9 | -31 | -20 | -2,6 | 54 | | 49 | Nov/1 | 11 | 153.74 | 151.92 | 153.45(-0.1) | 153.75(-0.24) | 153.51(-0.45) | 150.74 | -0.3 | | -5 | 12(1.3) | -50 | [-2] | [-14] | [-17] | -60 | -194 | DT | -2 | OpenShort | | (-2) | -10 | -19 | -20 | -20 | -2,40 | 54 | | 50 | Nov/1 | 10 | 153.74 | 151.92 | 153.61(-0.05) | 154.12(-0.17) | 154.21(-0.43) | 152.07 | -0.1 | | -5 | 10(-1.4) | -50 | [-1] | [-12] | [-30] | -17 | -161 | DT | -1.7 | OpenShort | | (-1) | -10 | -72 | -6 | -20 | -1.2,63 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|