XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $121.8500 One month high (close): $134.7800

XLV Daily Change: 2.54% Daily StdDev 1.29% XLV EMA_5_Trend: 0.72% 10Minute StdDev: $0.7199

Latest Price : $134.78(2.54%)

Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.4)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	10	129.86	132.13	132.77(0.1)	132.98(0.14)	132.88(0.2)	134.03	1.3	16	22(1.5)	50	[8]	[26]	[16]	62	43	UT	1.6	OpenLong	(7)	16	27	25	20	1.8,67	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.98(hourly_sma_10 -0.78%) 132.77(hourly_sma_20 -0.94%) 132.13(daily_ema_10 -1.42%) 129.86(daily_ema_20 -3.11%) Resistance Levels:

2	Nov/10	9	129.86	132.13	132.64(0.07)	132.98(0)	132.62(0.02)	133.59	1.1	16	20(-0.6)	50	[5]	[6]	[40]	27	10	UT	1.5	OpenLong?	(7)	2	111	2	20	1.4,42	74
3	Nov/9	15	129.35	131.7	132.55(0.03)	132.8(-0.15)	132.6(-0.23)	131.82	0.7	14	21(-1)	30	[2]	[-22]	[-16]	-52	-142	DR	-1.1	OpenShort?	(1)	-18	-26	-32	-20	-1.1,26	75
4	Nov/9	14	129.35	131.7	132.51(0.08)	133(-0.09)	132.9(-0.07)	132.24	0.8	14	22(-4.7)	50	[6]	[-7]	[-12]	-13	-113	DR	-0.9	OpenShort	(4)	-6	-22	-20	-18	-0.4,47	75
5	Nov/9	13	129.35	131.7	132.4(0.12)	133.12(-0.02)	132.99(-0.07)	132.6	0.9	14	26(-6.2)	50	[10]	[-3]	[-14]	20	-112	DR	-0.4	OpenShort	(8)	-6	-31	-10	-20	0.2,65	75

6	Nov/9	12	129.35	131.7	132.24(0.14)	133.15(0.11)	133.08(0.08)	133.1	1.1	14	33(-4.4)	50	[11]	[14]	[-5]	45	-45	CR	0	HoldShort	(12)	6	-10	1	-20	0.8,75	75
7	Nov/9	11	129.35	131.7	132.05(0.14)	133.01(0.07)	132.98(-0.02)	133.26	1.1	14	37(-2.5)	50	[11]	[5]	[0]	47	-49	UT	0.2	OpenLong	(13)	-2	3	-4	-1	0.9,74	75
8	Nov/9	10	129.35	131.7	131.86(0.11)	132.92(0.11)	133.01(-0.03)	133.21	1.1	14	39(0.5)	50	[9]	[5]	[9]	50	-13	UT	0.1	OpenLong	(12)	-2	27	-2	0	1,75	75
9	Nov/9	9	129.35	131.7	131.71(0.07)	132.78(0.05)	133.05(-0.15)	132.77	1	14	39(-0.1)	45	[6]	[-7]	[-10]	41	-24	DR	-0.2	OpenShort?	(7)	-12	-19	-15	-17	0.8,71	75
10	Nov/8	15	128.9	131.71	131.62(0.13)	132.71(0.11)	133.25(0.03)	133.07	1.1	18	39(1.8)	50	[10]	[12]	[7]	59	-7	UT	-0.1	OpenLong?	(8)	2	29	-13	-5	1.1,81	74

11	Nov/8	14	128.9	131.71	131.45(0.08)	132.56(0.06)	133.21(0.12)	132.6	1	18	37(0.1)	50	[6]	[16]	[-18]	57	42	CR	-0.4	HoldShort	(9)	10	-45	-13	-10	0.8,87	74
12	Nov/8	13	128.9	131.71	131.35(0.12)	132.48(0.14)	133.05(0.17)	133.34	1.2	18	37(1.8)	50	[10]	[24]	[-7]	85	75	CR	0.2	OpenShort	(9)	14	-22	-3	17	1.5,97	74
13	Nov/8	12	128.9	131.71	131.19(0.14)	132.29(0.2)	132.83(0.24)	133.7	1.3	18	35(3.3)	50	[11]	[32]	[7]	98	113	UT	0.7	OpenLong	(12)	19	11	9	20	1.9,100	74
14	Nov/8	11	128.9	131.71	131.01(0.13)	132.02(0.26)	132.51(0.27)	133.52	1.3	18	32(3.9)	50	[10]	[37]	[15]	96	129	UT	0.9	OpenLong	(12)	22	39	0	20	2.1,93	74
15	Nov/8	10	128.9	131.71	130.84(0.12)	131.68(0.28)	132.15(0.21)	132.9	1.1	18	28(2.5)	50	[10]	[33]	[25]	93	95	UT	0.7	OpenLong	(9)	17	74	-1	6	2,93	74

16	Nov/8	9	128.9	131.71	130.68(0.07)	131.31(0.18)	131.87(-0.03)	131.71	0.8	18	26(-0.1)	50	[6]	[9]	[-15]	71	5	CR	-0.2	HoldShort?	(7)	-2	-39	-5	-19	1.1,93	74
17	Nov/7	15	128.39	131.42	130.59(0.13)	131.08(0.21)	131.91(0.11)	132.33	1	19	26(1.6)	50	[10]	[22]	[7]	95	31	UT	0.4	OpenLong?	(8)	9	12	6	20	1.8,100	65
18	Nov/7	14	128.39	131.42	130.42(0.02)	130.8(0.12)	131.76(0.17)	132.14	1	19	24(1)	50	[2]	[21]	[13]	97	152	UT	0.4	HoldLong	(11)	14	25	6	20	1.9,99	65
19	Nov/7	13	128.39	131.42	130.4(-0.06)	130.64(0.08)	131.53(0.24)	131.74	0.9	19	23(-4.1)	45	[-5]	[24]	[7]	87	216	UR	0.2	SmallShort	(0)	19	7	11	20	1.5,99	65
20	Nov/7	12	128.39	131.42	130.48(-0.04)	130.54(0.15)	131.21(0.35)	131.63	0.9	19	27(-2.3)	50	[-3]	[36]	[4]	77	213	UR	0.4	SmallShort	(-5)	28	-6	23	20	1.1,99	65

21	Nov/7	11	128.39	131.42	130.53(-0.03)	130.35(0.11)	130.75(0.38)	131.72	0.9	19	30(-1.4)	50	[-2]	[37]	[14]	78	211	UR	0.9	SmallShort	(-4)	30	10	38	20	1.1,100	65
22	Nov/7	10	128.39	131.42	130.57(-0.02)	130.21(0.12)	130.25(0.35)	131.56	0.8	19	31(-1.4)	50	[-2]	[35]	[23]	53	184	UR	1.1	SmallShort	(-3)	28	36	41	20	0.9,80	65
23	Nov/7	9	128.39	131.42	130.6(-0.07)	130.06(0.04)	129.79(0.03)	130.99	0.7	19	32(-1.6)	50	[-6]	[5]	[25]	7	105	UR	1	SmallShort?	(-5)	2	55	24	20	0.3,49	65
24	Nov/4	15	127.88	131.11	130.69(-0.06)	130.01(0.01)	129.75(-0.08)	130.13	0.6	19	34(-0.5)	50	[-5]	[-5]	[18]	-35	-1	RG	0.3	Wait?	(-7)	-6	50	5	8	-0.4,25	65
25	Nov/4	14	127.88	131.11	130.77(-0.15)	130(-0.04)	129.85(-0.07)	129.36	0.4	19	34(-1.1)	-5	[-12]	[-8]	[-2]	-69	19	RG	-0.4	Wait	(-8)	-6	7	-12	-20	-1.1,9	65

26	Nov/4	13	127.88	131.11	130.96(-0.14)	130.05(-0.03)	129.94(-0.18)	129.24	0.4	19	36(0.3)	-25	[-11]	[-16]	[-10]	-66	-37	DT	-0.5	OpenShort	(-12)	-15	-17	-11	-20	-1.3,17	65
27	Nov/4	12	127.88	131.11	131.14(-0.12)	130.09(0.02)	130.18(-0.15)	129.5	0.4	19	35(0.5)	-35	[-10]	[-11]	[-24]	-51	-49	DT	-0.5	OpenShort	(-11)	-12	-63	2	-20	-1.2,29	65
28	Nov/4	11	127.88	131.11	131.3(-0.06)	130.06(-0.08)	130.37(0.08)	130.49	0.7	19	35(-0.3)	40	[-5]	[5]	[-1]	-34	17	RG	0.1	Wait	(-7)	7	-15	3	20	-0.6,31	65
29	Nov/4	10	127.88	131.11	131.38(-0.05)	130.16(-0.21)	130.26(0.05)	130.73	0.7	19	35(0.6)	50	[-4]	[-3]	[27]	-33	11	RG	0.4	Wait	(-6)	4	63	6	20	-0.5,30	65
30	Nov/4	9	127.88	131.11	131.44(-0.1)	130.44(-0.21)	130.19(0.03)	129.74	0.5	19	34(0.7)	-10	[-8]	[-5]	[-13]	-56	-25	DT	-0.3	OpenShort?	(-7)	2	-45	1	15	-1.3,27	65

31	Nov/3	15	127.48	130.73	131.57(-0.1)	130.71(-0.16)	130.15(0.12)	130.44	0.8	18	34(-1.1)	30	[-8]	[4]	[6]	-43	37	UR	0.2	SmallShort?	(-7)	10	10	9	18	-0.9,30	68
32	Nov/3	14	127.48	130.73	131.7(-0.09)	130.92(-0.17)	129.99(0.18)	130.29	0.8	18	35(0.8)	40	[-7]	[9]	[5]	-51	22	UR	0.2	SmallShort	(-9)	15	10	13	0	-1.1,27	68
33	Nov/3	13	127.48	130.73	131.82(-0.1)	131.14(-0.17)	129.75(-0.25)	130.14	0.7	18	34(1.3)	-5	[-8]	[-26]	[1]	-60	-92	RG	0.3	Wait	(-8)	-20	2	14	-18	-1.3,23	68
34	Nov/3	12	127.48	130.73	131.95(-0.1)	131.36(-0.14)	130.07(-0.47)	130.12	0.7	18	33(1.8)	-10	[-8]	[-43]	[7]	-69	-157	DP	0	OpenShort	(-9)	-38	22	15	-20	-1.5,19	68
35	Nov/3	11	127.48	130.73	132.08(-0.11)	131.55(-0.24)	130.69(-0.43)	129.77	0.6	18	31(3.1)	-15	[-9]	[-44]	[-4]	-89	-168	DT	-0.8	OpenShort	(-9)	-35	6	-16	-20	-2,11	68

36	Nov/3	10	127.48	130.73	132.22(-0.13)	131.87(-0.24)	131.26(-0.45)	129.68	0.6	18	28(5.1)	-20	[-11]	[-46]	[-2]	-103	-173	BT	-1.5	OpenLong	(-10)	-36	39	-55	-20	-2.4,7	68
37	Nov/3	9	127.48	130.73	132.39(-0.12)	132.19(-0.26)	131.85(-0.51)	129.07	0.4	18	23(12)	-25	[-10]	[-51]	[-72]	-113	-257	DT	-3.3	HoldShort?	(-12)	-41	-167	-45	-20	-3.9,35	68
38	Nov/2	15	127.25	130.18	132.55(-0.03)	132.54(-0.06)	132.52(-0.14)	131.73	1.2	16	11(0.5)	0	[-2]	[-11]	[-35]	-42	-65	RG	-2	SmallLong?	(-2)	-11	-89	-14	-20	-2,58	66
39	Nov/2	14	127.25	130.18	132.59(0.02)	132.62(0.14)	132.7(0.23)	133.17	1.6	16	10(1.2)	50	[2]	[27]	[14]	63	76	UT	1.3	OpenLong	(3)	18	27	26	8	1.5,75	66
40	Nov/2	13	127.25	130.18	132.56(0.01)	132.44(0.02)	132.4(-0.07)	132.73	1.5	16	9(0)	50	[1]	[-2]	[7]	23	-17	RG	1	SmallShort	(0)	-6	13	11	10	0.5,60	66

41	Nov/2	12	127.25	130.18	132.56(0)	132.42(-0.05)	132.49(-0.02)	132.52	1.4	16	9(0)	50	[0]	[-1]	[4]	1	-5	RG	0.1	Wait	(0)	-2	3	10	16	-0.1,53	66
42	Nov/2	11	127.25	130.18	132.56(0)	132.49(-0.02)	132.52(-0.02)	132.47	1.4	16	9(0)	45	[0]	[0]	[-3]	-14	-15	DR	-0.2	OpenShort	(-1)	-2	4	-26	3	-0.2,41	66
43	Nov/2	10	127.25	130.18	132.55(0.02)	132.51(-0.01)	132.55(0.03)	132.4	1.4	16	9(-0.6)	50	[2]	[5]	[7]	-9	-22	UT	-0.5	OpenLong	(0)	2	27	-11	-2	-0.5,54	66
44	Nov/2	9	127.25	130.18	132.55(0)	132.52(-0.07)	132.51(0.03)	131.96	1.3	16	10(0)	10	[0]	[2]	[-26]	-29	-33	CR	-1.6	HoldShort?	(-1)	2	-69	-9	-18	-1.6,61	66
45	Nov/1	15	127.05	129.65	132.53(0.08)	132.61(0.02)	132.47(0.08)	133.06	1.7	17	10(-3.6)	50	[6]	[13]	[13]	63	-18	UT	1.7	OpenLong?	(4)	6	21	27	19	1.5,75	77

46	Nov/1	14	127.05	129.65	132.42(0.05)	132.61(0)	132.37(-0.06)	132.72	1.6	17	13(-1.4)	50	[4]	[-0]	[5]	24	-44	UT	0.7	OpenLong	(6)	-5	7	15	8	0.6,59	77
47	Nov/1	13	127.05	129.65	132.35(0.06)	132.58(0.02)	132.45(-0.01)	132.61	1.5	17	15(-2.2)	50	[5]	[5]	[4]	-3	-42	UT	0.3	OpenLong	(4)	-1	18	-14	-2	0.5,35	77
48	Nov/1	12	127.05	129.65	132.27(0.05)	132.55(-0.01)	132.46(-0.05)	132.32	1.5	17	17(-1.6)	50	[4]	[0]	[12]	-17	-62	UT	-0.2	OpenLong	(4)	-4	42	-6	-9	0.1,31	77
49	Nov/1	11	127.05	129.65	132.2(0.02)	132.56(-0.09)	132.52(-0.18)	131.65	1.3	17	18(-0.9)	10	[2]	[-14]	[-22]	-20	-104	DR	-1.3	OpenShort	(2)	-15	-55	-7	-20	-0.8,50	77
50	Nov/1	10	127.05	129.65	132.18(0.05)	132.68(-0.02)	132.76(-0.06)	132.52	1.5	17	19(-1.6)	50	[4]	[-1]	[-12]	38	-34	DR	-0.3	OpenShort	(4)	-5	-41	13	-8	0.5,75	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI