Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $29.3500      One month high (close): $33.9600

WMB Daily Change: 2.91%   Daily StdDev 2.08%   WMB EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $33.62(2.91%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.54%(56%)   Avg negative next hour return: -0.47%(44%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1010   32.25  33.28  33.58(-0.06)  33.3(-0.06)  33.06(0.15) 33.460.9    1529(-0.9)50[-3][7][18]-2357UR1SmallShort    (-4)7283220-0.3,3568



Daily Trend: %
Up Forces: 
Down Forces: 33.3(hourly_sma_10 -0.48%)   
Support Levels: 33.28(daily_ema_10 -0.54%)   32.25(daily_ema_20 -3.62%)   
Resistance Levels: 33.58(weak_hourly_sma_20 0.36%)   


 
2Nov/109   32.25  33.28  33.6(-0.09)  33.32(-0.18)  33.01(-0.09) 33.270.8    1530(0.7)50[-4][-8][36]-55-34RG0.7Wait?    (-4)-4892020-0.8,1568
3Nov/915   32.09  33.17  33.63(-0.18)  33.38(-0.39)  33.04(-0.51) 32.670.4    1529(6.6)-20[-9][-35][-15]-113-236DT-1HoldShort?    (-9)-25-27-4-20-2.5,068
4Nov/914   32.09  33.17  33.69(-0.09)  33.51(-0.36)  33.21(-0.42) 32.850.5    1522(4.4)5[-4][-29][-18]-118-265RG-1.1SmallLong    (-7)-21-33-7-20-2.7,068
5Nov/913   32.09  33.17  33.72(-0.06)  33.63(-0.21)  33.35(-0.54) 33.070.7    1518(1.9)-0[-3][-31][-22]-115-266RG-1.1SmallLong    (-4)-26-34-26-20-2.6,068
 


6Nov/912   32.09  33.17  33.74(0.03)  33.7(-0.09)  33.53(-0.27) 33.30.9    1516(-0.5)40[2][-14][-10]-100-229DR-1HoldShort    (0)-130-28-20-2,068
7Nov/911   32.09  33.17  33.74(0)  33.73(-0.21)  33.62(-0.36) 33.30.9    1516(-0.4)15[0][-21][-24]-98-221DR-1.4HoldShort    (0)-18-34-53-20-1.9,068
8Nov/910   32.09  33.17  33.74(0)  33.8(-0.12)  33.74(-0.27) 33.531    1517(0)25[0][-15][-7]-37-128DR-0.9OpenShort    (3)-13-1-24-20-0.8,3368
9Nov/99   32.09  33.17  33.74(0)  33.84(-0.09)  33.83(-0.21) 33.541    1517(0.1)0[0][-11][-28]-15-114DR-1.2OpenShort?    (0)-10-66-24-20-0.8,5568
10Nov/815   31.93  33.14  33.73(0.09)  33.87(0.03)  33.9(0.12) 341.4    2017(0.6)50[4][11][13]6120UT0.4OpenLong?    (3)634-4201.1,8383
 


11Nov/814   31.93  33.14  33.7(0.06)  33.86(-0.06)  33.86(0.03) 33.761.2    2016(-1.3)50[3][4][-6]35-34CR-0.4HoldShort    (3)2-12-9-60.3,7783
12Nov/813   31.93  33.14  33.68(0.09)  33.86(0)  33.86(0) 33.841.3    2017(-1.2)50[5][4][-6]57-43CR-0HoldShort    (4)0-162-180.6,9283
13Nov/812   31.93  33.14  33.65(0.12)  33.88(0.06)  33.85(0.03) 33.951.4    2019(-0.6)50[6][8][2]72-25UT0.4OpenLong    (6)201161.1,9483
14Nov/811   31.93  33.14  33.61(0.12)  33.86(0.12)  33.85(0) 33.951.4    2019(-0.1)50[6][8][4]61-24UT0.4OpenLong    (6)015-3-61.2,8183
15Nov/810   31.93  33.14  33.57(0.12)  33.82(0.12)  33.84(-0.09) 33.851.3    2019(-1.4)50[6][3][7]52-66UT0OpenLong    (4)-530-9-181,7783
 


16Nov/89   31.93  33.14  33.53(0.12)  33.78(0.15)  33.87(-0.12) 33.641.2    2021(-2.6)50[6][3][-18]40-124CR-0.8HoldShort?    (6)-6-33-15-200.4,8083
17Nov/715   31.72  32.93  33.49(0.15)  33.73(0.18)  33.87(0) 33.871.5    2123(-0.4)50[8][11][-4]71-44CR-0.1HoldShort?    (7)0-7-5-121.1,9384
18Nov/714   31.72  32.93  33.44(0.09)  33.67(0.12)  33.91(0.09) 33.921.5    2124(1)50[5][13][1]7970UT0HoldLong    (7)5-1-7201.4,9484
19Nov/713   31.72  32.93  33.41(0.06)  33.63(0.09)  33.88(0.24) 33.931.5    2123(1.4)50[3][19][5]85160UT0.2OpenLong    (6)127-3201.6,9584
20Nov/712   31.72  32.93  33.39(0.06)  33.6(0.15)  33.8(0.3) 33.881.5    2121(1.1)50[3][24][-1]87166CR0.3OpenShort    (3)15-122201.6,9784
 


21Nov/711   31.72  32.93  33.37(0.09)  33.55(0.21)  33.7(0.45) 33.961.5    2120(2.5)50[5][33][12]100203UT0.9HoldLong    (3)231717202,10084
22Nov/710   31.72  32.93  33.34(0.03)  33.48(0.18)  33.55(0.33) 33.841.4    2118(1)50[2][26][10]94204UT1.1HoldLong    (3)17925201.9,9684
23Nov/79   31.72  32.93  33.33(0.09)  33.42(0.18)  33.44(0.18) 33.781.4    2117(1.8)50[5][19][18]8193UT1.4OpenLong?    (2)93424201.8,8684
24Nov/415   31.49  32.66  33.3(0.06)  33.36(0.12)  33.38(-0.03) 33.551.5    1915(-0.1)50[3][5][12]4910UT0.8OpenLong?    (3)-22810121.1,7185
25Nov/414   31.49  32.66  33.28(-0.03)  33.32(0.09)  33.39(-0.06) 33.361.3    1915(-0.3)50[-2][2][2]1836UR-0.1SmallShort    (2)-316-15-60.4,5885
 


26Nov/413   31.49  32.66  33.29(-0.03)  33.29(0.15)  33.39(0) 33.251.2    1915(-0.2)40[-2][7][-5]921RG-0.7Wait    (-2)06-21-20-0.2,6485
27Nov/412   31.49  32.66  33.3(-0.03)  33.24(0.06)  33.39(0) 33.211.2    1916(-0.2)20[-2][4][-17]191RG-0.9SmallLong    (-2)0-44-4-20-0.4,7985
28Nov/411   31.49  32.66  33.31(0.03)  33.22(0.12)  33.41(0.21) 33.511.4    1916(0.4)50[2][17][1]6383UT0.5OpenLong    (0)11-1921200.9,9085
29Nov/410   31.49  32.66  33.31(0)  33.22(0)  33.34(0.18) 33.641.5    1915(0.4)50[0][12][22]72147UR1.4SmallShort    (2)93128201.6,8285
30Nov/49   31.49  32.66  33.31(0)  33.18(-0.03)  33.28(0.33) 33.431.4    1915(0.4)50[0][19][15]31124UR0.7SmallShort?    (0)172516200.6,6685
 


31Nov/315   31.3  32.46  33.3(-0.03)  33.19(-0.06)  33.17(0.3) 33.261.5    1815(-1.9)50[-2][16][10]099UR0.4SmallShort?    (-2)15121120-0.2,5586
32Nov/314   31.3  32.46  33.31(0.03)  33.21(-0.09)  33.07(0.12) 33.181.4    1816(-0.8)50[2][7][3]-12-40UT0.5OpenLong    (-3)6-1196-0.6,5386
33Nov/313   31.3  32.46  33.3(0.03)  33.21(0)  33.07(0) 33.191.4    1817(-0.6)50[2][4][2]-18-61UT0.7OpenLong    (2)0-122-18-0.5,4586
34Nov/312   31.3  32.46  33.29(0.03)  33.21(0)  33.03(-0.18) 33.21.4    1818(-1)50[2][-5][10]-32-106RG0.7Wait    (2)-92830-0.4,2886
35Nov/311   31.3  32.46  33.28(0.03)  33.24(-0.12)  33.09(-0.3) 33.011.3    1819(-1.1)50[2][-14][7]-68-187RG-0.3Wait    (0)-1534-21-12-1.1,1086
 


36Nov/310   31.3  32.46  33.27(-0.03)  33.28(-0.21)  33.19(-0.42) 32.781.1    1820(1.4)5[-2][-23][-24]-84-226RG-1.5SmallLong    (0)-21-30-46-20-1.8,1186
37Nov/39   31.3  32.46  33.27(0)  33.35(-0.15)  33.33(-0.36) 32.981.3    1819(0.1)15[0][-18][-20]-42-183DR-1.4OpenShort?    (0)-18-31-34-20-1.2,3886
38Nov/215   31.15  32.24  33.28(0.03)  33.4(-0.09)  33.45(-0.03) 33.191.6    1718(-2.9)25[2][-0][-20]-4-69DR-1.1OpenShort?    (2)-2-46-16-20-0.4,5670
39Nov/214   31.15  32.24  33.27(0.15)  33.43(0.03)  33.46(0.21) 33.511.8    1721(-2.2)50[7][16][-1]55-29CR0.2HoldShort    (6)10-7630.9,8270
40Nov/213   31.15  32.24  33.22(0.18)  33.42(0.06)  33.39(0.06) 33.561.9    1724(-2.1)50[9][10][9]61-69UT0.6OpenLong    (7)31214201.1,8370
 


41Nov/212   31.15  32.24  33.16(0.15)  33.4(-0.06)  33.37(0.03) 33.481.8    1726(-1.9)50[7][5][0]43-44UT0.3OpenLong    (7)2-43121,6870
42Nov/211   31.15  32.24  33.11(0.15)  33.42(0.15)  33.36(0.03) 33.511.8    1728(-1)50[7][10][13]37-24UT0.4OpenLong    (9)247-8-181.1,5970
43Nov/210   31.15  32.24  33.06(0.12)  33.37(0.06)  33.35(-0.18) 33.191.6    1729(-2.5)50[6][-3][-8]19-127DR-0.4OpenShort    (4)-9-4-15-200.4,5970
44Nov/29   31.15  32.24  33.02(0.12)  33.35(0.09)  33.41(-0.09) 33.221.6    1731(-1.3)50[6][2][-17]34-84CR-0.5HoldShort?    (7)-5-36-11-200.5,7170
45Nov/115   31.01  32.02  32.98(0.12)  33.32(0.18)  33.41(0) 33.472.1    1732(-1.2)50[6][10][-1]6128CR0.1HoldShort?    (9)03-3-151.2,8178
 


46Nov/114   31.01  32.02  32.94(0.12)  33.26(0.12)  33.44(-0.12) 33.452    1734(0.7)50[6][3][2]65-0UT0OpenLong    (4)-61-5201.3,8278
47Nov/113   31.01  32.02  32.9(0.12)  33.22(0.15)  33.48(0.3) 33.442    1733(1.6)50[6][24][-0]67115UT-0.1OpenLong    (7)150-8151.4,8278
48Nov/112   31.01  32.02  32.86(0.09)  33.17(0.21)  33.38(0.24) 33.442    1731(2)50[4][22][5]71149UT0.2OpenLong    (6)1232431.5,8378
49Nov/111   31.01  32.02  32.83(0.12)  33.1(0.24)  33.3(0.3) 33.422    1729(2.2)50[6][26][6]81135UT0.3OpenLong    (4)15-327201.7,8878
50Nov/110   31.01  32.02  32.79(0.12)  33.02(0.3)  33.2(0.36) 33.442    1727(2.7)50[6][30][-3]91171CR0.7OpenShort    (6)18-3030202,9178
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA