SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $71.0500 One month high (close): $97.0500

SPOT Daily Change: 9.86% Daily StdDev 3.61% SPOT EMA_5_Trend: 1.86% 10Minute StdDev: $2.7475

Latest Price : $78.44(9.86%)

Mon. Nov 14, 2022($1.9) Fri. Nov 11, 2022($4) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($3.3)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	10	81.54	75.68	72.63(0.28)	72.35(0.67)	73.3(1.59)	77.1	-0.6	-16	23(4)	15	[8]	[54]	[40]	88	728	UT	2.2	OpenLong	(11)	44	17	55	20	2.6,73	40
Daily Trend: % Up Forces: Down Forces: 75.68(daily_ema_10 -1.84%) Support Levels: 72.63(weak_hourly_sma_20 -5.8%) 72.35(weak_hourly_sma_10 -6.16%) Resistance Levels: 81.54(daily_ema_20 5.76%)

2	Nov/10	9	81.54	75.68	72.43(0.3)	71.87(0.52)	72.15(1.79)	76.66	-0.7	-16	19(5.8)	15	[8]	[58]	[114]	67	718	UT	3.2	OpenLong?	(8)	50	229	48	20	3,42	40
3	Nov/9	15	81.77	75.92	72.21(-0.03)	71.5(-0.39)	70.88(-0.01)	71.16	-1.5	-21	14(0.2)	-45	[-1]	[-10]	[10]	-66	-126	DP	0.3	OpenShort?	(-3)	-0	16	3	20	-1.1,12	32
4	Nov/9	14	81.77	75.92	72.23(-0.03)	71.78(-0.43)	70.89(-0.21)	70.77	-1.5	-21	13(0.3)	-50	[-1]	[-17]	[-1]	-77	-220	DT	-0.1	HoldShort	(-2)	-6	-4	6	-4	-1.5,11	32
5	Nov/9	13	81.77	75.92	72.23(0)	72.09(-0.24)	71.04(-0.5)	70.87	-1.5	-21	13(0)	-50	[0]	[-22]	[-9]	-76	-315	DR	-0.2	HoldShort	(-0)	-15	-9	-5	-20	-1.4,9	32

6	Nov/9	12	81.77	75.92	72.25(0.01)	72.26(-0.25)	71.4(-0.25)	71.09	-1.5	-21	13(-0.2)	-50	[0]	[-15]	[1]	-74	-231	RG	-0.3	Wait	(0)	-7	24	-10	-20	-1.2,6	32
7	Nov/9	11	81.77	75.92	72.24(-0.07)	72.44(-0.36)	71.58(-0.75)	70.52	-1.5	-21	13(0.9)	-50	[-2]	[-32]	[-24]	-95	-358	DT	-1.1	HoldShort	(-1)	-22	-27	-37	-20	-1.8,0	32
8	Nov/9	10	81.77	75.92	72.29(-0.04)	72.7(-0.27)	72.12(-0.85)	71.17	-1.5	-21	12(0.4)	-50	[-1]	[-34]	[-16]	-60	-318	DT	-1	OpenShort	(-1)	-25	-12	-25	-20	-1.2,20	32
9	Nov/9	9	81.77	75.92	72.32(0.01)	72.9(-0.08)	72.74(-0.55)	71.47	-1.4	-21	12(-0.1)	-50	[0]	[-22]	[-32]	-43	-265	DR	-1.5	OpenShort?	(0)	-16	-52	-37	-20	-1,32	32
10	Nov/8	15	82.41	77.2	72.31(0.15)	72.96(0.07)	73.14(0.03)	72.75	-1.4	-20	12(-1.7)	-25	[4]	[-4]	[3]	17	-82	RG	-0.4	Wait?	(2)	1	31	-25	-20	0.5,54	33

11	Nov/8	14	82.41	77.2	72.2(-0.01)	72.91(-0.14)	73.12(-0.27)	72.01	-1.5	-20	14(-0.1)	-50	[-0]	[-17]	[-26]	14	-87	DT	-1.2	OpenShort	(3)	-8	-48	-26	-20	-0.2,69	33
12	Nov/8	13	82.41	77.2	72.21(0.1)	73.01(0.11)	73.32(0.03)	73.19	-1.3	-20	14(0.3)	-50	[3]	[-3]	[-10]	67	49	DR	-0.1	OpenShort	(2)	1	-31	1	-4	1,92	33
13	Nov/8	12	82.41	77.2	72.14(0.15)	72.93(0.34)	73.3(0.36)	73.96	-1.2	-20	14(1.7)	-20	[4]	[10]	[6]	91	189	RG	0.7	Wait	(5)	11	7	5	20	1.9,93	33
14	Nov/8	11	82.41	77.2	72.03(0.1)	72.68(0.36)	73.04(0.34)	73.8	-1.2	-20	12(1.3)	-10	[3]	[9]	[18]	93	237	RG	0.9	SmallShort	(4)	10	46	1	20	2.1,90	33
15	Nov/8	10	82.41	77.2	72.03(0)	72.42(0.18)	72.79(-0.04)	72.68	-1.4	-20	11(-0.4)	-50	[0]	[-5]	[-5]	65	90	DR	-0.2	OpenShort	(1)	-1	-9	-0	-20	1,90	33

16	Nov/8	9	82.41	77.2	71.96(0.07)	72.29(0.35)	72.82(0.18)	72.89	-1.4	-20	11(1)	-35	[2]	[4]	[-1]	75	106	CR	0.1	HoldShort?	(2)	5	-10	10	4	1.2,95	33
17	Nov/7	15	82.91	79.43	71.91(-0.01)	72.04(0.24)	72.69(0.18)	73.13	-1.5	-16	10(-0.6)	-45	[-0]	[2]	[12]	89	224	UR	0.6	SmallShort?	(1)	5	15	17	20	1.8,94	34
18	Nov/7	14	82.91	79.43	71.92(-0.26)	71.87(0.17)	72.56(0.33)	72.77	-1.5	-16	11(-8.4)	-50	[-8]	[4]	[10]	66	457	UR	0.3	SmallShort	(-1)	10	12	12	20	1.2,86	34
19	Nov/7	13	82.91	79.43	72.11(-0.41)	71.75(0.13)	72.32(0.39)	72.48	-1.6	-16	19(-9.3)	-50	[-12]	[4]	[10]	45	552	UR	0.1	SmallShort	(-10)	11	8	17	20	0.3,87	34
20	Nov/7	12	82.91	79.43	72.41(-0.33)	71.66(0.22)	72.04(0.36)	72.28	-1.6	-16	28(-3.6)	-50	[-10]	[5]	[-2]	38	391	RG	0.1	Wait	(-13)	11	-23	27	10	-0.1,90	34

21	Nov/7	11	82.91	79.43	72.65(-0.27)	71.5(0.14)	71.78(0.57)	72.83	-1.5	-16	32(-3.2)	-50	[-8]	[10]	[18]	31	428	UR	0.5	SmallShort	(-9)	17	16	31	20	0.1,78	34
22	Nov/7	10	82.91	79.43	72.85(-0.36)	71.4(0.06)	71.37(0.21)	72.44	-1.6	-16	35(-2.9)	-50	[-11]	[-2]	[21]	-6	344	DP	0.5	OpenShort	(-10)	6	35	20	20	-0.2,49	34
23	Nov/7	9	82.91	79.43	73.11(-0.42)	71.36(-0.04)	71.22(0.07)	71.6	-1.7	-16	38(-3)	-50	[-12]	[-8]	[12]	-43	218	DP	0.2	OpenShort?	(-13)	2	23	8	20	-0.6,22	34
24	Nov/4	15	83.58	81.49	73.42(-0.5)	71.39(-0.14)	71.17(-0.14)	71.05	-2	-14	41(-4.6)	-50	[-15]	[-16]	[2]	-63	138	DP	-0	OpenShort?	(-15)	-4	7	-0	-1	-0.9,10	33
25	Nov/4	14	83.58	81.49	73.79(-0.67)	71.49(-0.2)	71.27(0.06)	70.89	-2	-14	46(-4.5)	-50	[-20]	[-12]	[-1]	-67	291	DT	-0.1	OpenShort	(-16)	2	-0	1	-17	-1,8	33

26	Nov/4	13	83.58	81.49	74.29(-0.7)	71.63(-0.24)	71.23(-0.29)	70.9	-2	-14	50(-3.8)	-50	[-21]	[-23]	[-10]	-68	163	DT	-0.1	OpenShort	(-21)	-9	-25	2	-20	-1.1,10	33
27	Nov/4	12	83.58	81.49	74.81(-0.69)	71.8(-0.24)	71.44(-0.11)	71.51	-1.9	-14	54(-3.8)	-50	[-20]	[-18]	[3]	-62	217	DP	0	OpenShort	(-20)	-3	0	8	15	-1,13	33
28	Nov/4	11	83.58	81.49	75.33(-0.66)	71.97(-0.69)	71.52(-0.08)	71.51	-1.9	-14	58(-2.5)	-50	[-19]	[-23]	[8]	-69	124	DP	-0	OpenShort	(-21)	-2	-4	4	20	-1.1,9	33
29	Nov/4	10	83.58	81.49	75.83(-0.71)	72.47(-1.04)	71.58(-0.38)	71.61	-1.9	-14	60(-0.3)	-50	[-21]	[-38]	[26]	-73	50	DP	0	OpenShort	(-21)	-11	45	5	20	-1.1,5	33
30	Nov/4	9	83.58	81.49	76.37(-0.74)	73.23(-0.77)	71.85(-0.26)	70.54	-2.1	-14	61(-0.5)	-50	[-22]	[-30]	[-25]	-87	-89	DT	-0.3	HoldShort?	(-23)	-8	-60	1	-20	-1.5,1	33

31	Nov/3	15	84.47	83.32	76.94(-0.75)	73.8(-0.67)	72.04(-0.15)	72	-2.2	-12	61(-6.6)	-50	[-22]	[-25]	[1]	-82	68	DP	-0	OpenShort?	(-22)	-4	8	4	-20	-1.3,1	43
32	Nov/3	14	84.47	83.32	77.52(-0.59)	74.3(-0.75)	72.15(-0.39)	71.81	-2.2	-12	68(2.8)	-50	[-17]	[-32]	[-9]	-88	-251	DT	-0.1	OpenShort	(-24)	-11	-10	4	-20	-1.5,0	43
33	Nov/3	13	84.47	83.32	77.98(-0.62)	74.86(-0.78)	72.43(-1.24)	72.05	-2.1	-12	65(2.7)	-50	[-18]	[-58]	[-9]	-90	-457	DT	-0.1	OpenShort	(-18)	-36	-5	6	-20	-1.6,0	43
34	Nov/3	12	84.47	83.32	78.47(-0.63)	75.45(-0.85)	73.34(-1.72)	72.18	-2.1	-12	62(4.2)	-50	[-18]	[-73]	[-10]	-93	-605	DT	-0.3	OpenShort	(-20)	-50	1	5	-20	-1.7,0	43
35	Nov/3	11	84.47	83.32	78.97(-0.57)	76.1(-1.09)	74.62(-1.2)	72.16	-2.1	-12	58(5.8)	-50	[-17]	[-61]	[-16]	-100	-594	DT	-0.7	HoldShort	(-19)	-35	-15	-5	-20	-2,0	43

36	Nov/3	10	84.47	83.32	79.42(-0.55)	76.94(-1.17)	75.53(-1.28)	72.54	-2.1	-12	52(8.3)	-50	[-16]	[-64]	[-25]	-108	-641	DT	-1	HoldShort	(-17)	-37	-26	-13	-20	-2.3,0	43
37	Nov/3	9	84.47	83.32	79.86(-0.49)	77.85(-1.07)	76.51(-1.01)	73.19	-1.9	-12	44(7.8)	-50	[-14]	[-54]	[-60]	-107	-608	DT	-1.3	HoldShort?	(-15)	-30	-137	-2	-20	-2.6,8	43
38	Nov/2	15	85.53	85.02	80.25(-0.36)	78.69(-0.66)	77.29(-0.4)	76.72	-1.7	-9	36(-2.2)	-50	[-11]	[-29]	[-24]	-85	-184	DT	-0.3	HoldShort?	(-9)	-12	-65	7	-20	-1.7,8	45
39	Nov/2	14	85.53	85.02	80.54(-0.26)	79.21(-0.39)	77.6(0.01)	78.44	-1.4	-9	38(-0.1)	-45	[-8]	[-12]	[24]	-70	-1	DP	0.4	OpenShort	(-8)	0	61	14	20	-1.1,8	45
40	Nov/2	13	85.53	85.02	80.75(-0.33)	79.52(-0.7)	77.59(-0.97)	76.87	-1.7	-9	38(3.5)	-50	[-10]	[-46]	[-8]	-100	-396	DT	-0.4	HoldShort	(-12)	-28	-7	6	-20	-2,0	45

41	Nov/2	12	85.53	85.02	81.02(-0.31)	80.08(-0.82)	78.35(-1.05)	77.05	-1.6	-9	35(4.7)	-50	[-9]	[-49]	[-11]	-105	-443	DT	-0.7	HoldShort	(-10)	-31	-12	7	-20	-2.2,0	45
42	Nov/2	11	85.53	85.02	81.27(-0.29)	80.74(-0.46)	79.18(-1.16)	77.37	-1.6	-9	30(5.8)	-50	[-9]	[-47]	[-27]	-113	-477	DT	-1.2	HoldShort	(-9)	-34	-27	-12	-20	-2.5,0	45
43	Nov/2	10	85.53	85.02	81.51(-0.24)	81.11(-0.45)	80.11(-0.84)	78.09	-1.4	-9	24(4.4)	-50	[-7]	[-37]	[-22]	-118	-390	DT	-1.6	HoldShort	(-7)	-25	-16	-21	-20	-2.7,0	45
44	Nov/2	9	85.53	85.02	81.71(-0.18)	81.48(-0.44)	80.79(-0.81)	78.51	-1.4	-9	20(6.6)	-50	[-5]	[-36]	[-46]	-125	-413	DT	-2.2	HoldShort?	(-7)	-24	-82	-34	-20	-3.1,3	45
45	Nov/1	15	86.39	86.49	81.86(-0.05)	81.84(-0.06)	81.45(-0.44)	80.75	-1.2	-6	13(0.1)	-50	[-2]	[-17]	[-15]	-76	-197	DT	-1	HoldShort?	(-2)	-13	-16	-18	-20	-1.6,14	50

46	Nov/1	14	86.39	86.49	81.9(-0.04)	81.89(0.01)	81.81(-0.61)	81.2	-1.1	-6	13(0.4)	-50	[-1]	[-21]	[-17]	-55	-205	DT	-1	OpenShort	(-1)	-18	-25	-18	-20	-1.1,23	50
47	Nov/1	13	86.39	86.49	81.93(-0.02)	81.88(0.09)	82.31(0.23)	81.88	-0.9	-6	13(-0.1)	-30	[-1]	[5]	[-2]	-24	67	RG	-0.7	Wait	(0)	7	6	-16	-13	-0.1,29	50
48	Nov/1	12	86.39	86.49	81.95(-0.04)	81.81(-0.09)	82.12(-0.05)	81.72	-1	-6	13(-0.1)	-40	[-1]	[-6]	[0]	-22	-3	DT	-0.6	OpenShort	(-1)	-2	1	-7	12	-0.4,38	50
49	Nov/1	11	86.39	86.49	81.98(-0.05)	81.88(-0.16)	82.16(-0.13)	81.69	-1	-6	13(-0.2)	-50	[-2]	[-10]	[-9]	-1	-23	DT	-0.7	OpenShort	(-1)	-4	-31	-0	12	-0.5,62	50
50	Nov/1	10	86.39	86.49	82.02(-0.01)	82.01(0.06)	82.27(0.38)	82.55	-0.8	-6	13(-0.4)	-35	[-0]	[9]	[-8]	23	164	RG	0.4	Wait	(0)	11	-39	8	20	0.8,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI