|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $37.5700 One month high (close): $42.2100
IBUY Daily Change: 12.2% Daily StdDev 3.05% IBUY EMA_5_Trend: 1.3% 10Minute StdDev: $1.4805
Latest Price : $42.21(12.2%) | Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.2) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.5)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.4
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 39.67 | 39.83 | 38.88(0.21) | 38.47(0.37) | 38.41(1.35) | 40.71 | 1 | | 4 | 73(11.9) | 50 | [7] | [54] | [129] | 45 | 589 | UT | 3 | OpenLong? | | (8) | 44 | 280 | 46 | 20 | 2.4,35 | 61 | Sample size 36 Avg positive next hour return: 1.06%(47%) Avg negative next hour return: -1.25%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.83(daily_ema_10 -2.16%) 39.67(daily_ema_20 -2.55%) 38.88(hourly_sma_20 -4.5%) 38.47(hourly_sma_10 -5.5%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 39.51 | 39.62 | 38.8(-0.28) | 38.33(-0.49) | 37.9(-0.21) | 37.73 | -2 | | -3 | 61(-11.1) | -50 | [-9] | [-20] | [3] | -91 | -69 | DP | -0.3 | OpenShort? | | (-6) | -7 | 10 | 3 | -8 | -1.7,2 | 47 | | 3 | Nov/9 | 14 | 39.51 | 39.62 | 38.91(-0.23) | 38.52(-0.52) | 37.98(-0.37) | 37.63 | -2.1 | | -3 | 72(6.9) | -50 | [-9] | [-28] | [-16] | -99 | -183 | DT | -0.6 | OpenShort | | (-11) | -14 | -35 | 0 | -20 | -2,1 | 47 | | 4 | Nov/9 | 13 | 39.51 | 39.62 | 39(-0.13) | 38.72(-0.23) | 38.12(-0.57) | 38.01 | -1.7 | | -3 | 65(5.3) | -45 | [-5] | [-29] | [-4] | -92 | -264 | DT | -0.2 | OpenShort | | (-7) | -21 | 3 | 5 | -20 | -1.7,1 | 47 | | 5 | Nov/9 | 12 | 39.51 | 39.62 | 39.05(-0.13) | 38.81(-0.26) | 38.34(-0.47) | 37.98 | -1.7 | | -3 | 60(6.6) | -50 | [-5] | [-26] | [-13] | -100 | -259 | DT | -0.7 | HoldShort | | (-5) | -18 | -16 | 2 | -20 | -2,0 | 47 | | | | |
| 6 | Nov/9 | 11 | 39.51 | 39.62 | 39.1(-0.13) | 38.91(-0.36) | 38.52(-0.64) | 38.15 | -1.5 | | -3 | 53(6.3) | -50 | [-5] | [-34] | [-8] | -100 | -274 | DT | -0.8 | HoldShort | | (-4) | -24 | 2 | -20 | -20 | -2,0 | 47 | | 7 | Nov/9 | 10 | 39.51 | 39.62 | 39.15(-0.23) | 39.05(-0.36) | 38.77(-0.87) | 38.13 | -1.6 | | -3 | 47(7.1) | -50 | [-9] | [-44] | [-17] | -106 | -246 | DT | -1.5 | HoldShort | | (-5) | -32 | -18 | -23 | -20 | -2.5,7 | 47 | | 8 | Nov/9 | 9 | 39.51 | 39.62 | 39.24(-0.18) | 39.19(-0.2) | 39.11(-0.56) | 38.32 | -1.4 | | -3 | 40(1.9) | -50 | [-7] | [-29] | [-38] | -107 | -188 | DT | -2.3 | HoldShort? | | (-7) | -21 | -72 | -40 | -20 | -2.6,8 | 47 | | 9 | Nov/8 | 15 | 39.61 | 39.95 | 39.31(-0.1) | 39.19(0) | 39.33(0.1) | 39.11 | -0.6 | | 2 | 38(-8) | 0 | [-4] | [2] | [1] | -41 | 80 | UR | -0.7 | SmallShort? | | (-4) | 4 | 18 | -19 | -20 | -0.6,24 | 56 | | 10 | Nov/8 | 14 | 39.61 | 39.95 | 39.35(-0.13) | 39.27(-0.05) | 39.33(0) | 38.91 | -0.9 | | 2 | 46(1) | -25 | [-5] | [-3] | [-19] | -38 | 25 | DT | -1 | OpenShort | | (-5) | 0 | -41 | -10 | -20 | -1.2,42 | 56 | | | | |
| 11 | Nov/8 | 13 | 39.61 | 39.95 | 39.4(-0.03) | 39.29(0.08) | 39.29(-0.1) | 39.37 | -0.3 | | 2 | 45(-0.9) | -10 | [-1] | [-3] | [-4] | 14 | -4 | DT | 0.2 | OpenShort | | (-2) | -4 | -24 | 25 | -5 | -0.1,66 | 56 | | 12 | Nov/8 | 12 | 39.61 | 39.95 | 39.41(-0.03) | 39.26(-0.08) | 39.33(0.15) | 39.64 | 0 | | 2 | 46(-1.3) | 10 | [-1] | [3] | [11] | 17 | 131 | UR | 0.9 | SmallShort | | (0) | 6 | 1 | 23 | 20 | 0.6,52 | 56 | | 13 | Nov/8 | 11 | 39.61 | 39.95 | 39.42(-0.03) | 39.29(0.05) | 39.27(0.2) | 39.63 | 0 | | 2 | 47(-0.9) | 40 | [-1] | [7] | [26] | -8 | 135 | UR | 1 | SmallShort | | (-1) | 7 | 67 | -4 | 20 | 0.6,27 | 56 | | 14 | Nov/8 | 10 | 39.61 | 39.95 | 39.43(-0.1) | 39.27(-0.08) | 39.19(-0.2) | 38.9 | -0.9 | | 2 | 48(3.1) | -5 | [-4] | [-11] | [-7] | -61 | -76 | RG | -0.8 | SmallLong | | (-5) | -7 | 1 | -13 | -20 | -1.4,24 | 56 | | 15 | Nov/8 | 9 | 39.61 | 39.95 | 39.47(-0.05) | 39.3(0.03) | 39.27(-0.05) | 38.89 | -0.9 | | 2 | 45(1.8) | -25 | [-2] | [-3] | [-27] | -53 | -111 | DT | -1.1 | OpenShort? | | (-4) | -2 | -61 | -5 | -20 | -1.6,37 | 56 | | | | |
| 16 | Nov/7 | 15 | 39.6 | 40.09 | 39.49(0.08) | 39.29(0.1) | 39.29(0.23) | 39.57 | -0 | | 3 | 43(-1.8) | 50 | [3] | [12] | [11] | 3 | -5 | UT | 0.8 | OpenLong? | | (2) | 9 | 18 | 17 | 20 | 0.2,48 | 47 | | 17 | Nov/7 | 14 | 39.6 | 40.09 | 39.46(-0.03) | 39.25(-0.13) | 39.2(-0.25) | 39.37 | -0.3 | | 3 | 45(0.1) | 15 | [-1] | [-12] | [8] | -22 | -54 | RG | 0.5 | Wait | | (2) | -9 | 10 | 4 | 20 | -0.3,36 | 47 | | 18 | Nov/7 | 13 | 39.6 | 40.09 | 39.47(-0.15) | 39.3(-0.15) | 39.3(-0.13) | 39.26 | -0.4 | | 3 | 45(-9.9) | -5 | [-6] | [-9] | [4] | -37 | 71 | RG | -0.1 | Wait | | (-2) | -5 | 8 | -4 | 20 | -0.6,28 | 47 | | 19 | Nov/7 | 12 | 39.6 | 40.09 | 39.53(-0.13) | 39.36(-0.2) | 39.35(0.05) | 39.17 | -0.5 | | 3 | 55(-1.3) | 0 | [-5] | [-3] | [-1] | -47 | 60 | RG | -0.4 | Wait | | (-6) | 2 | 6 | -21 | 5 | -0.8,23 | 47 | | 20 | Nov/7 | 11 | 39.6 | 40.09 | 39.58(-0.13) | 39.44(-0.15) | 39.33(0.1) | 39.1 | -0.6 | | 3 | 56(1.2) | 10 | [-5] | [0] | [-2] | -33 | 41 | RG | -0.5 | Wait | | (-5) | 4 | 0 | 1 | -20 | -1.1,45 | 47 | | | | |
| 21 | Nov/7 | 10 | 39.6 | 40.09 | 39.63(-0.13) | 39.5(-0.18) | 39.29(-0.05) | 39.1 | -0.6 | | 3 | 55(0.7) | -30 | [-5] | [-6] | [-24] | -24 | -6 | DT | -0.4 | OpenShort | | (-4) | -2 | -71 | 17 | -20 | -1.2,56 | 47 | | 22 | Nov/7 | 9 | 39.6 | 40.09 | 39.68(-0.05) | 39.57(0.03) | 39.31(0.05) | 39.9 | 0.4 | | 3 | 54(-3.2) | 35 | [-2] | [2] | [22] | 16 | 125 | UR | 1.4 | SmallShort? | | (-1) | 2 | 36 | 32 | 20 | 0.5,53 | 47 | | 23 | Nov/4 | 15 | 39.61 | 40.02 | 39.7(-0.1) | 39.56(-0.05) | 39.29(-0.15) | 39.5 | -0.1 | | 2 | 57(-1) | 25 | [-4] | [-7] | [15] | -37 | 15 | RG | 0.5 | Wait? | | (-5) | -6 | 39 | 5 | 8 | -0.4,23 | 52 | | 24 | Nov/4 | 14 | 39.61 | 40.02 | 39.74(-0.2) | 39.58(-0.18) | 39.35(-0.51) | 39.07 | -0.7 | | 2 | 58(-1) | -30 | [-7] | [-24] | [-2] | -76 | -97 | DT | -0.6 | HoldShort | | (-6) | -19 | 20 | -24 | -20 | -1.4,9 | 52 | | 25 | Nov/4 | 13 | 39.61 | 40.02 | 39.82(-0.25) | 39.65(-0.1) | 39.55(-0.43) | 38.85 | -0.9 | | 2 | 59(0.7) | -50 | [-9] | [-20] | [-23] | -80 | -91 | DT | -1.4 | HoldShort | | (-8) | -16 | -27 | -24 | -20 | -2,20 | 52 | | | | |
| 26 | Nov/4 | 12 | 39.61 | 40.02 | 39.92(-0.2) | 39.69(0.03) | 39.72(-0.3) | 39.15 | -0.6 | | 2 | 59(0) | -50 | [-7] | [-12] | [-32] | -52 | -60 | DT | -1.2 | OpenShort | | (-8) | -11 | -64 | -15 | -20 | -1.6,38 | 52 | | 27 | Nov/4 | 11 | 39.61 | 40.02 | 40(-0.1) | 39.68(0.13) | 39.84(0.05) | 39.87 | 0.3 | | 2 | 59(-3.9) | 10 | [-4] | [3] | [2] | -3 | 89 | UR | 0.1 | SmallShort | | (-4) | 2 | 1 | 7 | 7 | -0.3,55 | 52 | | 28 | Nov/4 | 10 | 39.61 | 40.02 | 40.04(-0.25) | 39.63(-0.33) | 39.82(-0.23) | 39.86 | 0.3 | | 2 | 63(-6.8) | -40 | [-9] | [-17] | [3] | -8 | 160 | DP | 0.1 | OpenShort | | (-4) | -8 | -12 | 6 | 20 | -0.4,52 | 52 | | 29 | Nov/4 | 9 | 39.61 | 40.02 | 40.14(-0.15) | 39.76(0.08) | 39.91(0.4) | 40 | 0.5 | | 2 | 69(-12.3) | 15 | [-6] | [15] | [14] | -7 | 230 | UR | 0.2 | SmallShort? | | (-5) | 15 | 26 | 6 | 20 | -0.2,48 | 52 | | 30 | Nov/3 | 15 | 39.66 | 40.02 | 40.2(-0.05) | 39.73(-0.05) | 39.75(0.25) | 39.71 | 0.1 | | 1 | 82(15.6) | 30 | [-2] | [8] | [1] | -25 | -5 | UR | -0.1 | SmallShort? | | (-10) | 9 | -1 | 6 | 8 | -0.7,43 | 62 | | | | |
| 31 | Nov/3 | 14 | 39.66 | 40.02 | 40.22(-0.07) | 39.75(-0.08) | 39.65(0.35) | 39.72 | 0.1 | | 1 | 66(1) | 20 | [-3] | [11] | [-1] | -26 | 43 | RG | 0.1 | Wait | | (-2) | 13 | -14 | 11 | 20 | -0.8,44 | 62 | | 32 | Nov/3 | 13 | 39.66 | 40.02 | 40.25(-0.05) | 39.78(-0.13) | 39.51(0.2) | 39.88 | 0.2 | | 1 | 65(0.4) | 25 | [-2] | [5] | [11] | -25 | 12 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | 22 | 20 | -0.6,40 | 62 | | 33 | Nov/3 | 12 | 39.66 | 40.02 | 40.27(-0.07) | 39.83(-0.18) | 39.43(-0.48) | 39.74 | 0.1 | | 1 | 65(1.4) | -5 | [-3] | [-21] | [5] | -43 | -181 | RG | 0.5 | Wait | | (-3) | -18 | 4 | 17 | 10 | -0.8,27 | 62 | | 34 | Nov/3 | 11 | 39.66 | 40.02 | 40.3(-0.05) | 39.9(-0.23) | 39.62(-0.18) | 39.7 | 0 | | 1 | 63(0.7) | 40 | [-2] | [-11] | [17] | -58 | -144 | RG | 0.1 | Wait | | (-3) | -7 | 43 | 8 | 18 | -0.9,15 | 62 | | 35 | Nov/3 | 10 | 39.66 | 40.02 | 40.32(-0.12) | 39.99(-0.37) | 39.69(-0.3) | 39.23 | -0.4 | | 1 | 63(3.7) | -15 | [-4] | [-19] | [-1] | -90 | -222 | DT | -0.7 | OpenShort | | (-4) | -11 | 19 | -21 | -20 | -1.7,3 | 62 | | | | |
| 36 | Nov/3 | 9 | 39.66 | 40.02 | 40.37(-0.22) | 40.14(-0.47) | 39.81(-0.6) | 39.02 | -0.6 | | 1 | 59(11.4) | -50 | [-8] | [-33] | [-26] | -95 | -257 | DT | -1.3 | OpenShort? | | (-6) | -22 | -43 | -10 | -20 | -2.3,13 | 62 | | 37 | Nov/2 | 15 | 39.78 | 39.95 | 40.46(-0.1) | 40.33(-0.32) | 40.05(-0.45) | 39.5 | -0.2 | | -1 | 48(11.2) | -50 | [-4] | [-24] | [-39] | -83 | -251 | DT | -1.2 | OpenShort? | | (-5) | -17 | -99 | -2 | -20 | -2,17 | 51 | | 38 | Nov/2 | 14 | 39.78 | 39.95 | 40.5(0.02) | 40.46(-0.12) | 40.23(0.12) | 40.63 | 0.7 | | -1 | 36(-0.1) | 30 | [1] | [2] | [21] | -26 | 41 | UT | 0.9 | OpenLong | | (1) | 4 | 43 | 13 | 20 | 0.3,17 | 51 | | 39 | Nov/2 | 13 | 39.78 | 39.95 | 40.5(0) | 40.51(-0.42) | 40.18(-0.25) | 40.14 | 0.3 | | -1 | 36(0) | 0 | [0] | [-17] | [7] | -66 | -155 | RG | -0.1 | Wait | | (-1) | -9 | 19 | -12 | 20 | -0.8,4 | 51 | | 40 | Nov/2 | 12 | 39.78 | 39.95 | 40.5(0) | 40.68(-0.05) | 40.28(-0.47) | 39.93 | 0.1 | | -1 | 36(-0.2) | -35 | [0] | [-18] | [-16] | -77 | -258 | DR | -0.8 | HoldShort | | (-1) | -17 | -10 | -18 | -20 | -1.3,6 | 51 | | | | |
| 41 | Nov/2 | 11 | 39.78 | 39.95 | 40.49(0.05) | 40.7(-0.05) | 40.47(-0.34) | 40.04 | 0.2 | | -1 | 37(-3) | -35 | [2] | [-13] | [-23] | -66 | -248 | DR | -1 | OpenShort | | (1) | -12 | -33 | -22 | -20 | -1.1,12 | 51 | | 42 | Nov/2 | 10 | 39.78 | 39.95 | 40.47(0.07) | 40.7(0) | 40.61(-0.2) | 40.41 | 0.5 | | -1 | 40(-1.4) | -10 | [3] | [-7] | [-7] | -30 | -131 | DR | -0.4 | OpenShort | | (4) | -7 | 0 | -16 | -20 | -0.1,23 | 51 | | 43 | Nov/2 | 9 | 39.78 | 39.95 | 40.44(-0.02) | 40.72(0.05) | 40.69(-0.37) | 40.41 | 0.5 | | -1 | 41(0) | -45 | [-1] | [-13] | [-14] | -22 | -83 | DT | -0.6 | OpenShort? | | (3) | -13 | -18 | -15 | -20 | -0.1,31 | 51 | | 44 | Nov/1 | 15 | 39.93 | 39.93 | 40.44(0) | 40.7(0.12) | 40.84(-0.56) | 40.62 | 0.5 | | -1 | 41(4) | -40 | [0] | [-18] | [-11] | 0 | -101 | DR | -0.5 | OpenShort? | | (0) | -20 | -20 | -14 | -20 | 0.4,40 | 56 | | 45 | Nov/1 | 13 | 39.93 | 39.93 | 40.44(0) | 40.65(0.12) | 41.07(0.34) | 40.85 | 0.7 | | -1 | 37(0) | -5 | [0] | [15] | [1] | 19 | 188 | UR | -0.5 | SmallShort | | (1) | 12 | 7 | -13 | 12 | 0.8,49 | 56 | | | | |
| 46 | Nov/1 | 12 | 39.93 | 39.93 | 40.44(0) | 40.6(0.05) | 40.93(0.24) | 40.77 | 0.7 | | -1 | 37(0) | -20 | [0] | [10] | [-4] | 24 | 142 | CR | -0.3 | HoldShort | | (-1) | 9 | -4 | -23 | 17 | 0.7,56 | 56 | | 47 | Nov/1 | 11 | 39.93 | 39.93 | 40.45(-0.02) | 40.58(0.07) | 40.83(0.22) | 40.81 | 0.7 | | -1 | 37(-0.4) | -20 | [-1] | [9] | [-5] | 43 | 166 | RG | -0 | Wait | | (1) | 8 | -29 | 19 | 20 | 0.8,73 | 56 | | 48 | Nov/1 | 10 | 39.93 | 39.93 | 40.46(0.05) | 40.55(0.2) | 40.74(0.44) | 41.15 | 0.9 | | -1 | 37(1.3) | -10 | [2] | [20] | [-10] | 58 | 232 | CR | 0.9 | HoldShort | | (1) | 16 | -54 | 19 | 20 | 1.4,73 | 56 | | 49 | Nov/1 | 9 | 39.93 | 39.93 | 40.44(0.1) | 40.47(0.4) | 40.56(0.85) | 41.79 | 1.4 | | -1 | 36(8) | 40 | [4] | [39] | [66] | 92 | 446 | UT | 2.6 | OpenLong? | | (4) | 31 | 148 | 31 | 20 | 2.9,69 | 56 | | 50 | Oct/31 | 15 | 40.02 | 39.87 | 40.4(-0.07) | 40.31(0.05) | 40.22(-0.15) | 40.12 | 0.1 | | -1 | 28(-0.3) | -25 | [-3] | [-5] | [-10] | -13 | -36 | DT | -0.3 | OpenShort? | | (-4) | -5 | -16 | -4 | -20 | -0.8,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|