Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $29.3500      One month high (close): $33.9600

WMB Daily Change: 2.91%   Daily StdDev 2.08%   WMB EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $33.62(2.91%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.69%(50%)   Avg negative next hour return: -0.52%(50%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/109   32.25  33.28  33.6(-0.09)  33.32(-0.18)  33.01(-0.09) 33.270.8    1530(0.7)50[-4][-8][36]-55-34RG0.7Wait?    (-4)-4892020-0.8,1568



Daily Trend: %
Up Forces: 33.28(daily_ema_10 0.03%)   
Down Forces: 
Support Levels: 32.25(daily_ema_20 -3.07%)   
Resistance Levels: 33.32(weak_hourly_sma_10 0.15%)   33.6(weak_hourly_sma_20 0.99%)   


 
2Nov/915   32.09  33.17  33.63(-0.18)  33.38(-0.39)  33.04(-0.51) 32.670.4    1529(6.6)-20[-9][-35][-15]-113-236DT-1HoldShort?    (-9)-25-27-4-20-2.5,068
3Nov/914   32.09  33.17  33.69(-0.09)  33.51(-0.36)  33.21(-0.42) 32.850.5    1522(4.4)5[-4][-29][-18]-118-265RG-1.1SmallLong    (-7)-21-33-7-20-2.7,068
4Nov/913   32.09  33.17  33.72(-0.06)  33.63(-0.21)  33.35(-0.54) 33.070.7    1518(1.9)-0[-3][-31][-22]-115-266RG-1.1SmallLong    (-4)-26-34-26-20-2.6,068
5Nov/912   32.09  33.17  33.74(0.03)  33.7(-0.09)  33.53(-0.27) 33.30.9    1516(-0.5)40[2][-14][-10]-100-229DR-1HoldShort    (0)-130-28-20-2,068
 


6Nov/911   32.09  33.17  33.74(0)  33.73(-0.21)  33.62(-0.36) 33.30.9    1516(-0.4)15[0][-21][-24]-98-221DR-1.4HoldShort    (0)-18-34-53-20-1.9,068
7Nov/910   32.09  33.17  33.74(0)  33.8(-0.12)  33.74(-0.27) 33.531    1517(0)25[0][-15][-7]-37-128DR-0.9OpenShort    (3)-13-1-24-20-0.8,3368
8Nov/99   32.09  33.17  33.74(0)  33.84(-0.09)  33.83(-0.21) 33.541    1517(0.1)0[0][-11][-28]-15-114DR-1.2OpenShort?    (0)-10-66-24-20-0.8,5568
9Nov/815   31.93  33.14  33.73(0.09)  33.87(0.03)  33.9(0.12) 341.4    2017(0.6)50[4][11][13]6120UT0.4OpenLong?    (3)634-4201.1,8383
10Nov/814   31.93  33.14  33.7(0.06)  33.86(-0.06)  33.86(0.03) 33.761.2    2016(-1.3)50[3][4][-6]35-34CR-0.4HoldShort    (3)2-12-9-60.3,7783
 


11Nov/813   31.93  33.14  33.68(0.09)  33.86(0)  33.86(0) 33.841.3    2017(-1.2)50[5][4][-6]57-43CR-0HoldShort    (4)0-162-180.6,9283
12Nov/812   31.93  33.14  33.65(0.12)  33.88(0.06)  33.85(0.03) 33.951.4    2019(-0.6)50[6][8][2]72-25UT0.4OpenLong    (6)201161.1,9483
13Nov/811   31.93  33.14  33.61(0.12)  33.86(0.12)  33.85(0) 33.951.4    2019(-0.1)50[6][8][4]61-24UT0.4OpenLong    (6)015-3-61.2,8183
14Nov/810   31.93  33.14  33.57(0.12)  33.82(0.12)  33.84(-0.09) 33.851.3    2019(-1.4)50[6][3][7]52-66UT0OpenLong    (4)-530-9-181,7783
15Nov/89   31.93  33.14  33.53(0.12)  33.78(0.15)  33.87(-0.12) 33.641.2    2021(-2.6)50[6][3][-18]40-124CR-0.8HoldShort?    (6)-6-33-15-200.4,8083
 


16Nov/715   31.72  32.93  33.49(0.15)  33.73(0.18)  33.87(0) 33.871.5    2123(-0.4)50[8][11][-4]71-44CR-0.1HoldShort?    (7)0-7-5-121.1,9384
17Nov/714   31.72  32.93  33.44(0.09)  33.67(0.12)  33.91(0.09) 33.921.5    2124(1)50[5][13][1]7970UT0HoldLong    (7)5-1-7201.4,9484
18Nov/713   31.72  32.93  33.41(0.06)  33.63(0.09)  33.88(0.24) 33.931.5    2123(1.4)50[3][19][5]85160UT0.2OpenLong    (6)127-3201.6,9584
19Nov/712   31.72  32.93  33.39(0.06)  33.6(0.15)  33.8(0.3) 33.881.5    2121(1.1)50[3][24][-1]87166CR0.3OpenShort    (3)15-122201.6,9784
20Nov/711   31.72  32.93  33.37(0.09)  33.55(0.21)  33.7(0.45) 33.961.5    2120(2.5)50[5][33][12]100203UT0.9HoldLong    (3)231717202,10084
 


21Nov/710   31.72  32.93  33.34(0.03)  33.48(0.18)  33.55(0.33) 33.841.4    2118(1)50[2][26][10]94204UT1.1HoldLong    (3)17925201.9,9684
22Nov/79   31.72  32.93  33.33(0.09)  33.42(0.18)  33.44(0.18) 33.781.4    2117(1.8)50[5][19][18]8193UT1.4OpenLong?    (2)93424201.8,8684
23Nov/415   31.49  32.66  33.3(0.06)  33.36(0.12)  33.38(-0.03) 33.551.5    1915(-0.1)50[3][5][12]4910UT0.8OpenLong?    (3)-22810121.1,7185
24Nov/414   31.49  32.66  33.28(-0.03)  33.32(0.09)  33.39(-0.06) 33.361.3    1915(-0.3)50[-2][2][2]1836UR-0.1SmallShort    (2)-316-15-60.4,5885
25Nov/413   31.49  32.66  33.29(-0.03)  33.29(0.15)  33.39(0) 33.251.2    1915(-0.2)40[-2][7][-5]921RG-0.7Wait    (-2)06-21-20-0.2,6485
 


26Nov/412   31.49  32.66  33.3(-0.03)  33.24(0.06)  33.39(0) 33.211.2    1916(-0.2)20[-2][4][-17]191RG-0.9SmallLong    (-2)0-44-4-20-0.4,7985
27Nov/411   31.49  32.66  33.31(0.03)  33.22(0.12)  33.41(0.21) 33.511.4    1916(0.4)50[2][17][1]6383UT0.5OpenLong    (0)11-1921200.9,9085
28Nov/410   31.49  32.66  33.31(0)  33.22(0)  33.34(0.18) 33.641.5    1915(0.4)50[0][12][22]72147UR1.4SmallShort    (2)93128201.6,8285
29Nov/49   31.49  32.66  33.31(0)  33.18(-0.03)  33.28(0.33) 33.431.4    1915(0.4)50[0][19][15]31124UR0.7SmallShort?    (0)172516200.6,6685
30Nov/315   31.3  32.46  33.3(-0.03)  33.19(-0.06)  33.17(0.3) 33.261.5    1815(-1.9)50[-2][16][10]099UR0.4SmallShort?    (-2)15121120-0.2,5586
 


31Nov/314   31.3  32.46  33.31(0.03)  33.21(-0.09)  33.07(0.12) 33.181.4    1816(-0.8)50[2][7][3]-12-40UT0.5OpenLong    (-3)6-1196-0.6,5386
32Nov/313   31.3  32.46  33.3(0.03)  33.21(0)  33.07(0) 33.191.4    1817(-0.6)50[2][4][2]-18-61UT0.7OpenLong    (2)0-122-18-0.5,4586
33Nov/312   31.3  32.46  33.29(0.03)  33.21(0)  33.03(-0.18) 33.21.4    1818(-1)50[2][-5][10]-32-106RG0.7Wait    (2)-92830-0.4,2886
34Nov/311   31.3  32.46  33.28(0.03)  33.24(-0.12)  33.09(-0.3) 33.011.3    1819(-1.1)50[2][-14][7]-68-187RG-0.3Wait    (0)-1534-21-12-1.1,1086
35Nov/310   31.3  32.46  33.27(-0.03)  33.28(-0.21)  33.19(-0.42) 32.781.1    1820(1.4)5[-2][-23][-24]-84-226RG-1.5SmallLong    (0)-21-30-46-20-1.8,1186
 


36Nov/39   31.3  32.46  33.27(0)  33.35(-0.15)  33.33(-0.36) 32.981.3    1819(0.1)15[0][-18][-20]-42-183DR-1.4OpenShort?    (0)-18-31-34-20-1.2,3886
37Nov/215   31.15  32.24  33.28(0.03)  33.4(-0.09)  33.45(-0.03) 33.191.6    1718(-2.9)25[2][-0][-20]-4-69DR-1.1OpenShort?    (2)-2-46-16-20-0.4,5670
38Nov/214   31.15  32.24  33.27(0.15)  33.43(0.03)  33.46(0.21) 33.511.8    1721(-2.2)50[7][16][-1]55-29CR0.2HoldShort    (6)10-7630.9,8270
39Nov/213   31.15  32.24  33.22(0.18)  33.42(0.06)  33.39(0.06) 33.561.9    1724(-2.1)50[9][10][9]61-69UT0.6OpenLong    (7)31214201.1,8370
40Nov/212   31.15  32.24  33.16(0.15)  33.4(-0.06)  33.37(0.03) 33.481.8    1726(-1.9)50[7][5][0]43-44UT0.3OpenLong    (7)2-43121,6870
 


41Nov/211   31.15  32.24  33.11(0.15)  33.42(0.15)  33.36(0.03) 33.511.8    1728(-1)50[7][10][13]37-24UT0.4OpenLong    (9)247-8-181.1,5970
42Nov/210   31.15  32.24  33.06(0.12)  33.37(0.06)  33.35(-0.18) 33.191.6    1729(-2.5)50[6][-3][-8]19-127DR-0.4OpenShort    (4)-9-4-15-200.4,5970
43Nov/29   31.15  32.24  33.02(0.12)  33.35(0.09)  33.41(-0.09) 33.221.6    1731(-1.3)50[6][2][-17]34-84CR-0.5HoldShort?    (7)-5-36-11-200.5,7170
44Nov/115   31.01  32.02  32.98(0.12)  33.32(0.18)  33.41(0) 33.472.1    1732(-1.2)50[6][10][-1]6128CR0.1HoldShort?    (9)03-3-151.2,8178
45Nov/114   31.01  32.02  32.94(0.12)  33.26(0.12)  33.44(-0.12) 33.452    1734(0.7)50[6][3][2]65-0UT0OpenLong    (4)-61-5201.3,8278
 


46Nov/113   31.01  32.02  32.9(0.12)  33.22(0.15)  33.48(0.3) 33.442    1733(1.6)50[6][24][-0]67115UT-0.1OpenLong    (7)150-8151.4,8278
47Nov/112   31.01  32.02  32.86(0.09)  33.17(0.21)  33.38(0.24) 33.442    1731(2)50[4][22][-2]71149CR0.2HoldShort    (6)123-1731.5,8378
48Nov/111   31.01  32.02  32.83(0.12)  33.1(0.24)  33.3(0.3) 33.422    1729(2.2)50[6][26][6]81135UT0.3OpenLong    (4)15-327201.7,8878
49Nov/110   31.01  32.02  32.79(0.12)  33.02(0.3)  33.2(0.36) 33.442    1727(2.7)50[6][30][-3]91171CR0.7OpenShort    (6)18-3030202,9178
50Nov/19   31.01  32.02  32.75(0.15)  32.92(0.37)  33.08(0.39) 33.652.2    1724(7.3)50[7][34][46]123217UT2HoldLong?    (7)1910141203.1,9578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA