|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $42.7400 One month high (close): $76.6100
TWLO Daily Change: 16.31% Daily StdDev 6.16% TWLO EMA_5_Trend: -6.06% 10Minute StdDev: $2.6728
Latest Price : $50.71(16.31%) | Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($3.8) Thu. Nov 10, 2022($3) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($7.6) Fri. Nov 4, 2022($12.2) Thu. Nov 3, 2022($3.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.06% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 64.62 | 57.75 | 44.56(0.32) | 43.92(0.6) | 44.16(1.89) | 47.62 | -1.5 | | -20 | 10(1.6) | 15 | [5] | [30] | [108] | 61 | 802 | UT | 3 | OpenLong? | | (7) | 31 | 193 | 44 | 20 | 2.7,43 | 32 | Sample size 30 Avg positive next hour return: 1.81%(60%) Avg negative next hour return: -1.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.56(weak_hourly_sma_20 -6.43%) 43.92(weak_hourly_sma_10 -7.77%)
Resistance Levels: 57.75(daily_ema_10 21.27%) 64.62(daily_ema_20 35.7%)
|
| | | 2 | Nov/9 | 15 | 65.48 | 60.08 | 44.42(0.14) | 43.66(-0.34) | 43.34(0.28) | 43.82 | -1.9 | | -20 | 8(-1) | -15 | [2] | [-7] | [18] | -53 | -194 | RG | 0.5 | Wait? | | (-2) | 5 | 28 | 4 | 20 | -0.6,12 | 27 | | 3 | Nov/9 | 14 | 65.48 | 60.08 | 44.36(0.16) | 43.81(-0.54) | 43.22(0.05) | 43.27 | -2 | | -20 | 9(-0.9) | -40 | [3] | [-12] | [3] | -73 | -362 | RG | 0 | Wait | | (2) | 1 | 5 | -4 | 20 | -1.1,5 | 27 | | 4 | Nov/9 | 13 | 65.48 | 60.08 | 44.29(0.18) | 44.05(-0.36) | 43.2(-0.71) | 43.17 | -2 | | -20 | 10(-1.1) | -50 | [3] | [-24] | [-9] | -72 | -524 | DR | -0 | OpenShort | | (4) | -12 | -7 | -12 | -20 | -1,3 | 27 | | 5 | Nov/9 | 12 | 65.48 | 60.08 | 44.21(0.2) | 44.21(-0.27) | 43.51(-0.32) | 43.31 | -2 | | -20 | 11(-1.1) | -50 | [3] | [-16] | [-6] | -64 | -415 | DR | -0.2 | OpenShort | | (5) | -6 | 10 | -13 | -20 | -0.7,4 | 27 | | | | |
| 6 | Nov/9 | 11 | 65.48 | 60.08 | 44.12(0.16) | 44.33(-0.65) | 43.65(-0.73) | 43.12 | -2 | | -20 | 12(-0.7) | -50 | [3] | [-27] | [-11] | -62 | -490 | DR | -0.4 | OpenShort | | (4) | -13 | -7 | -29 | -20 | -0.7,6 | 27 | | 7 | Nov/9 | 10 | 65.48 | 60.08 | 44.05(0.07) | 44.62(-0.73) | 43.97(-1.21) | 43.26 | -2 | | -20 | 13(-0.4) | -50 | [1] | [-36] | [-8] | -35 | -467 | DR | -0.5 | OpenShort | | (4) | -21 | 7 | -19 | -20 | -0.5,28 | 27 | | 8 | Nov/9 | 9 | 65.48 | 60.08 | 44.02(0.02) | 44.95(-0.4) | 44.51(-0.87) | 43.12 | -2 | | -20 | 13(0) | -50 | [0] | [-28] | [-43] | -24 | -379 | DR | -0.9 | OpenShort? | | (3) | -15 | -79 | -18 | -20 | -0.6,41 | 27 | | 9 | Nov/8 | 15 | 66.79 | 63.22 | 44.01(0.05) | 45.13(0.07) | 44.9(-0.02) | 44.71 | -2.2 | | -16 | 13(-1.5) | -45 | [1] | [-9] | [3] | 26 | 115 | RG | -0.1 | Wait? | | (3) | -0 | 28 | -1 | -20 | 0.5,63 | 31 | | 10 | Nov/8 | 14 | 66.79 | 63.22 | 43.99(-2.42) | 45.1(-0.24) | 44.91(-0.22) | 44.15 | -2.3 | | -16 | 15(-34.9) | -50 | [-41] | [-25] | [-17] | 23 | 1845 | DT | -0.5 | OpenShort | | (0) | -4 | -28 | 1 | -20 | 0.1,70 | 31 | | | | |
| 11 | Nov/8 | 13 | 66.79 | 63.22 | 45.08(-2.34) | 45.21(0.09) | 45.01(-0.6) | 44.72 | -2.2 | | -16 | 50(-17.8) | -50 | [-40] | [-29] | [-16] | 29 | 1590 | DT | -0.1 | OpenShort | | (-55) | -10 | -31 | 12 | -20 | -0.1,81 | 31 | | 12 | Nov/8 | 12 | 66.79 | 63.22 | 46.16(-2.27) | 45.17(0.6) | 45.28(-0.24) | 45.35 | -2.1 | | -16 | 68(-13.4) | -50 | [-39] | [-18] | [-8] | 30 | 1504 | DT | 0 | OpenShort | | (-53) | -4 | -12 | 19 | -20 | -0.1,82 | 31 | | 13 | Nov/8 | 11 | 66.79 | 63.22 | 47.23(-2.2) | 44.9(0.83) | 45.39(0.11) | 45.6 | -2.1 | | -16 | 81(-10.3) | -50 | [-37] | [-10] | [11] | 21 | 1351 | DP | 0 | OpenShort | | (-52) | 2 | 42 | 12 | -20 | -0.2,76 | 31 | | 14 | Nov/8 | 10 | 66.79 | 63.22 | 48.29(-2.31) | 44.53(0.63) | 45.34(-0.02) | 44.75 | -2.2 | | -16 | 91(-8.2) | -50 | [-39] | [-14] | [-3] | -7 | 1026 | DT | -0.1 | OpenShort | | (-54) | -0 | 8 | 14 | -20 | -0.4,53 | 31 | | 15 | Nov/8 | 9 | 66.79 | 63.22 | 49.43(-2.14) | 44.25(0.77) | 45.35(-0.13) | 44.59 | -2.2 | | -16 | 100(-6) | -50 | [-36] | [-14] | [-30] | -28 | 627 | DT | -0.1 | OpenShort? | | (-54) | -2 | -71 | 8 | -20 | -0.5,35 | 31 | | | | |
| 16 | Nov/7 | 15 | 68.08 | 66.55 | 50.51(-1.92) | 43.91(0.99) | 45.41(0.8) | 46.07 | -2.5 | | -12 | 106(-21.5) | -50 | [-33] | [5] | [15] | -15 | 736 | UR | 0.1 | SmallShort? | | (-47) | 14 | 6 | 14 | 20 | -0.4,45 | 30 | | 17 | Nov/7 | 14 | 68.08 | 66.55 | 51.5(-2.15) | 43.48(0.91) | 45.05(1.44) | 45.95 | -2.5 | | -12 | 127(-5.8) | -35 | [-37] | [14] | [26] | -48 | 833 | UR | 0.1 | SmallShort | | (-46) | 24 | 27 | 4 | 20 | -0.5,15 | 30 | | 18 | Nov/7 | 13 | 68.08 | 66.55 | 52.63(-2.34) | 43.09(0.47) | 44.41(1.62) | 45.41 | -2.6 | | -12 | 133(-5.8) | -25 | [-40] | [13] | [38] | -51 | 722 | UR | 0.1 | SmallShort | | (-51) | 28 | 49 | 6 | 20 | -0.6,14 | 30 | | 19 | Nov/7 | 12 | 68.08 | 66.55 | 53.89(-2.28) | 42.89(-0.02) | 43.7(1.2) | 44.44 | -2.7 | | -12 | 139(-2.9) | -50 | [-39] | [2] | [8] | -57 | 216 | UR | 0.1 | SmallShort | | (-57) | 20 | -37 | 7 | 20 | -0.8,13 | 30 | | 20 | Nov/7 | 11 | 68.08 | 66.55 | 55.15(-2.15) | 42.9(-4.56) | 43.18(1.89) | 45.2 | -2.6 | | -12 | 142(-1.9) | -25 | [-37] | [-24] | [141] | -60 | 198 | DP | 0.2 | OpenShort | | (-51) | 32 | 43 | 8 | 20 | -0.8,10 | 30 | | | | |
| 21 | Nov/7 | 10 | 68.08 | 66.55 | 56.36(-2.24) | 44.95(-4.67) | 42.38(1.1) | 44.34 | -2.7 | | -12 | 143(-0.1) | -25 | [-38] | [-39] | [128] | -69 | -213 | DP | 0.2 | OpenShort | | (-52) | 19 | 87 | 7 | 20 | -1,6 | 30 | | 22 | Nov/7 | 9 | 68.08 | 66.55 | 57.65(-2.55) | 47.15(-4.86) | 41.92(0.36) | 42.67 | -2.9 | | -12 | 144(0.7) | -35 | [-43] | [-55] | [63] | -77 | -589 | DP | 0.1 | OpenShort? | | (-55) | 6 | 39 | 6 | 20 | -1.2,3 | 30 | | 23 | Nov/4 | 15 | 69.51 | 69.57 | 59.16(-2.6) | 49.56(-4.77) | 41.77(-0.69) | 41.93 | -3.8 | | -11 | 143(-25) | -50 | [-44] | [-73] | [3] | -84 | -1060 | DP | 0 | OpenShort? | | (-61) | -12 | 16 | 5 | -20 | -1.4,1 | 29 | | 24 | Nov/4 | 14 | 69.51 | 69.57 | 60.74(-2.72) | 52.04(-4.71) | 42.06(-1.31) | 41.62 | -3.8 | | -11 | 168(6) | -50 | [-45] | [-82] | [-41] | -90 | -1363 | DT | -0 | OpenShort | | (-60) | -22 | 9 | 7 | -20 | -1.6,0 | 29 | | 25 | Nov/4 | 13 | 69.51 | 69.57 | 62.44(-2.65) | 54.61(-4.38) | 42.62(-10.29) | 41.45 | -3.9 | | -11 | 162(9.8) | -50 | [-44] | [-228] | [-90] | -95 | -3301 | DT | -0.1 | OpenShort | | (-63) | -171 | -22 | 8 | -20 | -1.8,0 | 29 | | | | |
| 26 | Nov/4 | 12 | 69.51 | 69.57 | 64.14(-2.55) | 57.11(-4.08) | 47.51(-9.35) | 41.86 | -3.8 | | -11 | 152(14.4) | -50 | [-42] | [-210] | [-103] | -100 | -3308 | DT | -0.5 | HoldShort | | (-60) | -155 | -7 | 14 | -20 | -2,0 | 29 | | 27 | Nov/4 | 11 | 69.51 | 69.57 | 65.82(-2.45) | 59.54(-4.25) | 52.41(-8.61) | 42 | -3.8 | | -11 | 138(19.7) | -50 | [-41] | [-198] | [-134] | -110 | -3395 | DT | -1 | HoldShort | | (-58) | -143 | -73 | -11 | -20 | -2.4,0 | 29 | | 28 | Nov/4 | 10 | 69.51 | 69.57 | 67.47(-2.32) | 62.18(-4.21) | 57.35(-7.59) | 43.43 | -3.6 | | -11 | 118(26) | -50 | [-39] | [-180] | [-122] | -120 | -3246 | DT | -1.6 | HoldShort | | (-54) | -126 | -45 | -15 | -20 | -2.8,0 | 29 | | 29 | Nov/4 | 9 | 69.51 | 69.57 | 69.07(-2.29) | 64.91(-3.71) | 62.06(-6.8) | 44.33 | -3.5 | | -11 | 92(38.9) | -50 | [-38] | [-163] | [-358] | -142 | -3140 | DT | -2.7 | HoldShort? | | (-52) | -113 | -730 | -23 | -20 | -3.7,1 | 29 | | 30 | Nov/3 | 15 | 71.33 | 73.12 | 70.69(-0.87) | 67.41(-0.53) | 66.59(-0.19) | 65.93 | -1.3 | | -1 | 53(-42.3) | -50 | [-15] | [-13] | [-6] | -76 | -55 | DT | -0.2 | HoldShort? | | (-18) | -3 | -10 | 0 | -20 | -1.2,4 | 58 | | | | |
| 31 | Nov/3 | 14 | 71.33 | 73.12 | 71.31(-0.57) | 67.77(-0.56) | 66.72(0.06) | 66.22 | -1.2 | | -1 | 95(2.9) | -50 | [-13] | [-11] | [-9] | -76 | -99 | DT | -0.1 | OpenShort | | (-20) | 1 | -19 | 2 | -20 | -1.3,7 | 58 | | 32 | Nov/3 | 13 | 71.33 | 73.12 | 71.72(-0.57) | 68.15(-0.89) | 66.68(-0.43) | 66.79 | -1.1 | | -1 | 92(2.3) | -50 | [-13] | [-26] | [5] | -73 | -210 | DP | 0 | OpenShort | | (-13) | -10 | -2 | 7 | 20 | -1.3,10 | 58 | | 33 | Nov/3 | 12 | 71.33 | 73.12 | 72.13(-0.59) | 68.76(-0.98) | 66.97(-1.18) | 66.85 | -1.1 | | -1 | 90(4) | -50 | [-14] | [-44] | [-2] | -76 | -420 | DT | -0 | OpenShort | | (-13) | -27 | -11 | 10 | 0 | -1.4,9 | 58 | | 34 | Nov/3 | 11 | 71.33 | 73.12 | 72.56(-0.52) | 69.44(-1.14) | 67.77(-0.57) | 67.17 | -1 | | -1 | 86(3.3) | -45 | [-12] | [-32] | [10] | -82 | -349 | DP | -0.2 | OpenShort | | (-13) | -13 | 21 | 4 | 20 | -1.5,6 | 58 | | 35 | Nov/3 | 10 | 71.33 | 73.12 | 72.94(-0.59) | 70.24(-1.31) | 68.16(-0.96) | 66.53 | -1.1 | | -1 | 83(8.2) | -50 | [-14] | [-43] | [-3] | -93 | -512 | DT | -0.5 | OpenShort | | (-14) | -22 | 19 | -3 | -20 | -1.8,2 | 58 | | | | |
| 36 | Nov/3 | 9 | 71.33 | 73.12 | 73.37(-0.6) | 71.17(-1.29) | 68.82(-1.15) | 65.96 | -1.3 | | -1 | 75(11.5) | -50 | [-14] | [-47] | [-48] | -106 | -682 | DT | -0.9 | HoldShort? | | (-14) | -27 | -81 | -0 | -20 | -2.4,4 | 58 | | 37 | Nov/2 | 15 | 71.95 | 73.79 | 73.81(-0.49) | 72.1(-0.95) | 69.62(-1.37) | 68.46 | -0.9 | | 1 | 63(5.3) | -50 | [-11] | [-47] | [-34] | -95 | -568 | DT | -0.4 | OpenShort? | | (-10) | -32 | -68 | 8 | -20 | -2,5 | 55 | | 38 | Nov/2 | 14 | 71.95 | 73.79 | 74.17(-0.34) | 72.79(-0.63) | 70.59(-0.75) | 70.62 | -0.3 | | 1 | 58(2.8) | -20 | [-8] | [-27] | [9] | -83 | -327 | DP | 0 | OpenShort | | (-8) | -17 | 35 | 17 | -20 | -1.5,5 | 55 | | 39 | Nov/2 | 13 | 71.95 | 73.79 | 74.42(-0.37) | 73.25(-0.97) | 71.12(-1.62) | 69.54 | -0.6 | | 1 | 55(6.8) | -50 | [-8] | [-50] | [-12] | -105 | -696 | DT | -0.7 | HoldShort | | (-10) | -36 | 2 | -4 | -20 | -2.2,0 | 55 | | 40 | Nov/2 | 12 | 71.95 | 73.79 | 74.7(-0.37) | 73.97(-1.2) | 72.29(-1.71) | 69.49 | -0.6 | | 1 | 48(10.9) | -50 | [-8] | [-55] | [-23] | -118 | -758 | DT | -1.4 | HoldShort | | (-9) | -38 | -16 | -15 | -20 | -2.7,0 | 55 | | | | |
| 41 | Nov/2 | 11 | 71.95 | 73.79 | 74.98(-0.29) | 74.87(-0.6) | 73.55(-1.43) | 70.01 | -0.5 | | 1 | 37(12.1) | -50 | [-7] | [-42] | [-63] | -133 | -727 | DT | -2.3 | HoldShort | | (-7) | -32 | -92 | -39 | -20 | -3.3,0 | 55 | | 42 | Nov/2 | 10 | 71.95 | 73.79 | 75.2(-0.01) | 75.32(-0.21) | 74.62(-0.44) | 73.03 | 0.3 | | 1 | 25(0.3) | -20 | [-0] | [-13] | [-22] | -94 | -393 | DT | -1.6 | HoldShort | | (-2) | -10 | -14 | -26 | -20 | -2.1,9 | 55 | | 43 | Nov/2 | 9 | 71.95 | 73.79 | 75.21(0.01) | 75.48(-0.25) | 74.95(-0.56) | 73.48 | 0.4 | | 1 | 25(-0.5) | -30 | [0] | [-16] | [-34] | -74 | -383 | DR | -1.5 | OpenShort? | | (0) | -13 | -61 | -18 | -20 | -1.7,19 | 55 | | 44 | Nov/1 | 15 | 72.4 | 74.05 | 75.2(0.11) | 75.67(0.05) | 75.37(-0.36) | 75.54 | 0.8 | | 4 | 25(-0.7) | 25 | [3] | [-6] | [-2] | -17 | -152 | DR | 0.2 | OpenShort? | | (4) | -8 | -1 | -4 | -17 | 0.3,26 | 64 | | 45 | Nov/1 | 14 | 72.4 | 74.05 | 75.12(0.16) | 75.63(0.09) | 75.64(-0.7) | 75.58 | 0.8 | | 4 | 26(-1.8) | 25 | [4] | [-14] | [-1] | -17 | -290 | DR | -0.1 | OpenShort | | (2) | -16 | 10 | -15 | -20 | 0.4,23 | 64 | | | | |
| 46 | Nov/1 | 13 | 72.4 | 74.05 | 75(0.04) | 75.56(0.04) | 76.17(0.18) | 75.25 | 0.7 | | 4 | 28(0) | 15 | [1] | [6] | [-7] | -19 | 39 | CR | -0.8 | HoldShort | | (3) | 4 | 4 | -29 | -20 | 0.2,26 | 64 | | 47 | Nov/1 | 12 | 72.4 | 74.05 | 74.97(0.03) | 75.53(-0.04) | 76.03(0.03) | 75.12 | 0.7 | | 4 | 28(0) | 5 | [1] | [1] | [-11] | -4 | -2 | CR | -0.8 | HoldShort | | (1) | 1 | -8 | -37 | -20 | 0.1,44 | 64 | | 48 | Nov/1 | 11 | 72.4 | 74.05 | 74.97(0) | 75.56(-0.07) | 76.01(0.01) | 75.38 | 0.7 | | 4 | 28(-0.3) | -10 | [0] | [0] | [-14] | 27 | 65 | DR | -0.6 | OpenShort | | (1) | 0 | -45 | 9 | -5 | 0.4,67 | 64 | | 49 | Nov/1 | 10 | 72.4 | 74.05 | 74.95(0.16) | 75.61(0.27) | 76(0.54) | 76.94 | 1.1 | | 4 | 28(3.2) | 35 | [4] | [17] | [-3] | 68 | 243 | CR | 0.8 | HoldShort | | (3) | 13 | -36 | 23 | 20 | 1.7,75 | 64 | | 50 | Nov/1 | 9 | 72.4 | 74.05 | 74.83(0.19) | 75.41(0.43) | 75.59(0.85) | 78.2 | 1.4 | | 4 | 25(7.6) | 50 | [4] | [27] | [57] | 108 | 477 | UT | 2.6 | HoldLong? | | (5) | 20 | 111 | 36 | 20 | 3.3,75 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|