|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $33.0100 One month high (close): $38.9100
TBT Daily Change: -7.49% Daily StdDev 2.65% TBT EMA_5_Trend: -0.97% 10Minute StdDev: $1.1631
Latest Price : $34.11(-7.49%) | Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($1.2) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 36.06 | 36.1 | 36.98(-0.38) | 36.79(-0.57) | 36.64(-1.08) | 34.67 | -1 | | -0 | 44(23.1) | -50 | [-14] | [-56] | [-118] | -104 | -518 | DT | -3.2 | HoldShort? | | (-15) | -41 | -272 | -32 | -20 | -3.8,41 | 35 | Sample size 50 Avg positive next hour return: 1.32%(36%) Avg negative next hour return: -1.17%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.1(weak_daily_ema_10 4.12%) 36.79(hourly_sma_10 6.11%) 36.98(hourly_sma_20 6.66%)
|
| | | 2 | Nov/9 | 15 | 36.06 | 36.21 | 36.98(0) | 37(0.11) | 37.04(0.16) | 37.18 | 0.8 | | 5 | 20(1.1) | 30 | [0] | [10] | [-1] | 23 | 57 | CR | 0.5 | HoldShort? | | (0) | 6 | -23 | 32 | 11 | 0.2,68 | 50 | | 3 | Nov/9 | 14 | 36.06 | 36.21 | 37.12(0.08) | 36.96(0.11) | 37.04(0) | 37.39 | 0.9 | | 5 | 19(0.3) | 50 | [3] | [5] | [13] | 21 | -12 | UT | 1.4 | OpenLong | | (1) | 0 | 12 | 28 | 20 | 0.9,48 | 50 | | 4 | Nov/9 | 13 | 36.06 | 36.21 | 37.09(0.05) | 36.92(0.08) | 36.98(0.22) | 37.28 | 0.8 | | 5 | 19(-0.2) | 50 | [2] | [13] | [24] | -9 | 55 | UT | 1.1 | OpenLong | | (2) | 9 | 59 | 9 | 20 | 0.7,24 | 50 | | 5 | Nov/9 | 12 | 36.06 | 36.21 | 37.09(0) | 36.89(-0.11) | 36.9(-0.08) | 36.74 | 0.5 | | 5 | 19(0) | 35 | [0] | [-4] | [0] | -72 | -110 | RG | -0.6 | Wait | | (-1) | -3 | 13 | -26 | 3 | -1.2,8 | 50 | | | | |
| 6 | Nov/9 | 11 | 36.06 | 36.21 | 37.07(-0.03) | 36.93(-0.27) | 36.93(-0.08) | 36.62 | 0.4 | | 5 | 19(0.8) | 10 | [-1] | [-7] | [-10] | -64 | -110 | RG | -1.1 | SmallLong | | (0) | -3 | -28 | -5 | 0 | -1.6,26 | 50 | | 7 | Nov/9 | 10 | 36.06 | 36.21 | 37.08(0.03) | 37.03(-0.22) | 36.93(0) | 36.88 | 0.6 | | 5 | 18(-1.7) | 5 | [1] | [-2] | [-17] | -37 | -80 | DR | -0.3 | OpenShort | | (0) | 0 | -53 | 5 | 0 | -0.7,31 | 50 | | 8 | Nov/9 | 9 | 36.06 | 36.21 | 37.07(0.16) | 37.11(0.05) | 36.96(0.27) | 37.37 | 0.9 | | 5 | 20(-2.2) | 50 | [7] | [15] | [25] | 6 | -14 | UT | 1.4 | OpenLong? | | (4) | 11 | 54 | 17 | 20 | 1,31 | 50 | | 9 | Nov/8 | 15 | 35.88 | 36.08 | 37.01(0.03) | 37.09(-0.13) | 36.86(-0.05) | 36.88 | 0.6 | | 5 | 22(0.9) | 30 | [1] | [-3] | [-3] | -50 | -82 | DR | 0.1 | OpenShort? | | (4) | -2 | -2 | -8 | -14 | -0.4,10 | 56 | | 10 | Nov/8 | 14 | 35.88 | 36.08 | 37(0.16) | 37.14(-0.11) | 36.88(-0.11) | 36.9 | 0.7 | | 5 | 21(-6.3) | 50 | [7] | [-4] | [0] | -52 | -218 | RG | 0.1 | Wait | | (1) | -5 | 12 | -17 | -11 | -0.3,6 | 56 | | | | |
| 11 | Nov/8 | 13 | 35.88 | 36.08 | 36.94(0.16) | 37.18(-0.13) | 36.92(-0.51) | 36.79 | 0.6 | | 5 | 28(-5.5) | 35 | [7] | [-21] | [-6] | -45 | -330 | DR | -0.3 | OpenShort | | (6) | -21 | 3 | -23 | -20 | -0.3,13 | 56 | | 12 | Nov/8 | 12 | 35.88 | 36.08 | 36.88(0.14) | 37.23(-0.11) | 37.11(-0.38) | 36.76 | 0.6 | | 5 | 33(-3.4) | 15 | [6] | [-15] | [-18] | -27 | -268 | DR | -0.7 | OpenShort | | (7) | -16 | -23 | -27 | -20 | -0.2,28 | 56 | | 13 | Nov/8 | 11 | 35.88 | 36.08 | 36.83(0.11) | 37.23(0) | 37.25(-0.19) | 36.97 | 0.7 | | 5 | 37(-1.8) | 35 | [5] | [-5] | [-9] | -1 | -121 | DR | -0.5 | OpenShort | | (7) | -8 | 1 | -30 | -20 | 0.2,44 | 56 | | 14 | Nov/8 | 10 | 35.88 | 36.08 | 36.79(0.16) | 37.27(0.05) | 37.32(-0.21) | 36.96 | 0.7 | | 5 | 38(-2.1) | 35 | [7] | [-5] | [-15] | 23 | -166 | DR | -0.6 | OpenShort | | (6) | -9 | -21 | -20 | -20 | 0.3,65 | 56 | | 15 | Nov/8 | 9 | 35.88 | 36.08 | 36.73(0.19) | 37.25(0.11) | 37.4(-0.08) | 37.15 | 0.8 | | 5 | 41(-1.2) | 20 | [8] | [2] | [-24] | 55 | -103 | CR | -0.4 | HoldShort? | | (8) | -3 | -58 | -9 | -20 | 0.7,87 | 56 | | | | |
| 16 | Nov/7 | 15 | 35.7 | 36.02 | 36.66(0.19) | 37.21(0.24) | 37.43(0.21) | 37.69 | 1.3 | | 7 | 42(3.1) | 50 | [8] | [16] | [10] | 88 | 139 | UT | 0.4 | OpenLong? | | (11) | 9 | 23 | 0 | 20 | 1.6,98 | 64 | | 17 | Nov/7 | 14 | 35.7 | 36.02 | 36.59(0.3) | 37.12(0.24) | 37.35(0.16) | 37.48 | 1.1 | | 7 | 39(-0.8) | 50 | [12] | [15] | [9] | 83 | -20 | UT | 0.2 | HoldLong | | (8) | 7 | 21 | -1 | 20 | 1.4,98 | 64 | | 18 | Nov/7 | 13 | 35.7 | 36.02 | 36.48(0.27) | 37.03(0.27) | 37.29(0.19) | 37.29 | 1 | | 7 | 39(-2.4) | 50 | [11] | [16] | [-5] | 81 | -3 | CR | 0 | OpenShort | | (11) | 8 | -8 | -4 | -19 | 1.3,98 | 64 | | 19 | Nov/7 | 12 | 35.7 | 36.02 | 36.38(0.36) | 36.93(0.19) | 37.22(0.32) | 37.37 | 1.1 | | 7 | 42(-1.7) | 50 | [15] | [21] | [6] | 87 | -10 | UT | 0.2 | HoldLong | | (13) | 13 | 6 | -2 | 20 | 1.5,99 | 64 | | 20 | Nov/7 | 11 | 35.7 | 36.02 | 36.25(0.3) | 36.86(0.44) | 37.1(0.3) | 37.31 | 1 | | 7 | 44(-0.6) | 50 | [12] | [24] | [-1] | 87 | 64 | CR | 0.3 | OpenShort | | (13) | 12 | -3 | -0 | -3 | 1.5,99 | 64 | | | | |
| 21 | Nov/7 | 10 | 35.7 | 36.02 | 36.14(0.33) | 36.7(0.49) | 36.99(0.38) | 37.34 | 1 | | 7 | 44(1.9) | 50 | [13] | [29] | [11] | 93 | 94 | UT | 0.5 | OpenLong | | (13) | 15 | 23 | 2 | 20 | 1.7,100 | 64 | | 22 | Nov/7 | 9 | 35.7 | 36.02 | 36.02(0.28) | 36.52(0.33) | 36.85(0.22) | 37.13 | 0.9 | | 7 | 42(0.3) | 50 | [11] | [19] | [10] | 93 | 84 | UT | 0.4 | HoldLong? | | (13) | 9 | 23 | 1 | 20 | 1.7,100 | 64 | | 23 | Nov/4 | 15 | 35.48 | 36.08 | 35.92(0.25) | 36.4(0.25) | 36.77(0.35) | 36.92 | 0.9 | | 8 | 42(2) | 50 | [10] | [22] | [8] | 88 | 116 | UT | 0.2 | OpenLong? | | (11) | 14 | 11 | 0 | 20 | 1.5,100 | 61 | | 24 | Nov/4 | 14 | 35.48 | 36.08 | 35.83(0.2) | 36.31(0.28) | 36.64(0.05) | 36.82 | 0.8 | | 8 | 40(2.1) | 50 | [8] | [10] | [4] | 88 | 96 | UT | 0.3 | OpenLong | | (10) | 2 | 6 | 1 | 20 | 1.5,100 | 61 | | 25 | Nov/4 | 13 | 35.48 | 36.08 | 35.76(0.2) | 36.21(0.28) | 36.62(0.58) | 36.77 | 0.8 | | 8 | 38(2.6) | 50 | [8] | [31] | [6] | 90 | 225 | UT | 0.2 | OpenLong | | (9) | 23 | 0 | 7 | 20 | 1.7,97 | 61 | | | | |
| 26 | Nov/4 | 12 | 35.48 | 36.08 | 35.69(0.2) | 36.11(0.17) | 36.41(0.64) | 36.77 | 0.8 | | 8 | 35(3.4) | 50 | [8] | [31] | [15] | 87 | 260 | UT | 0.6 | OpenLong | | (8) | 25 | 22 | -2 | 20 | 1.9,89 | 61 | | 27 | Nov/4 | 11 | 35.48 | 36.08 | 35.62(0.2) | 36.05(0.31) | 36.18(0.42) | 36.57 | 0.7 | | 8 | 32(2.5) | 50 | [8] | [25] | [16] | 84 | 178 | UT | 0.8 | OpenLong | | (7) | 17 | 34 | 15 | 20 | 1.8,89 | 61 | | 28 | Nov/4 | 10 | 35.48 | 36.08 | 35.55(0.11) | 35.94(0.31) | 36.03(0.17) | 36.26 | 0.5 | | 8 | 29(1.8) | 40 | [4] | [14] | [-15] | 69 | 133 | CR | 0.5 | HoldShort | | (7) | 7 | -50 | 11 | 0 | 1.5,81 | 61 | | 29 | Nov/4 | 9 | 35.48 | 36.08 | 35.51(0.2) | 35.83(0.5) | 35.97(0.5) | 36.72 | 0.8 | | 8 | 28(5.9) | 50 | [8] | [32] | [45] | 93 | 266 | UT | 1.7 | OpenLong? | | (7) | 20 | 109 | 15 | 20 | 2.7,75 | 61 | | 30 | Nov/3 | 15 | 35.27 | 36.16 | 35.44(0.11) | 35.65(0.22) | 35.79(-0.08) | 35.75 | 0.3 | | 10 | 22(0.4) | 50 | [4] | [2] | [1] | 38 | -39 | UT | -0.1 | OpenLong? | | (2) | -3 | 14 | -7 | -20 | 0.9,65 | 59 | | | | |
| 31 | Nov/3 | 14 | 35.27 | 36.16 | 35.4(-0.11) | 35.57(0.14) | 35.82(-0.31) | 35.63 | 0.2 | | 10 | 21(-3.6) | 0 | [-4] | [-11] | [-9] | 36 | 92 | RG | -0.5 | Wait | | (6) | -12 | -17 | -7 | -20 | 0.6,71 | 59 | | 32 | Nov/3 | 13 | 35.27 | 36.16 | 35.44(-0.03) | 35.52(0.23) | 35.93(0.2) | 35.78 | 0.3 | | 10 | 25(-0.9) | 30 | [-1] | [12] | [-7] | 47 | 179 | RG | -0.4 | Wait | | (-4) | 8 | -23 | 0 | 6 | 0.8,77 | 59 | | 33 | Nov/3 | 12 | 35.27 | 36.16 | 35.45(0.03) | 35.44(0.25) | 35.86(0.5) | 35.99 | 0.4 | | 10 | 26(0.6) | 50 | [1] | [25] | [12] | 59 | 244 | UT | 0.3 | OpenLong | | (0) | 20 | 19 | 5 | 20 | 1.2,79 | 59 | | 34 | Nov/3 | 11 | 35.27 | 36.16 | 35.45(0) | 35.35(0.11) | 35.68(0.48) | 35.82 | 0.3 | | 10 | 25(0.1) | 50 | [0] | [21] | [8] | 56 | 229 | UR | 0.3 | SmallShort | | (0) | 19 | -4 | 21 | 20 | 0.9,83 | 59 | | 35 | Nov/3 | 10 | 35.27 | 36.16 | 35.44(0.06) | 35.31(0.14) | 35.51(0.51) | 35.86 | 0.3 | | 10 | 25(0.6) | 50 | [2] | [24] | [1] | 46 | 187 | UT | 0.8 | OpenLong | | (1) | 20 | -32 | 34 | 20 | 1,71 | 59 | | | | |
| 36 | Nov/3 | 9 | 35.27 | 36.16 | 35.42(0.06) | 35.26(0.23) | 35.33(0.63) | 36.15 | 0.5 | | 10 | 24(1.8) | 50 | [2] | [30] | [43] | 45 | 307 | UT | 2 | OpenLong? | | (3) | 25 | 79 | 40 | 20 | 1.7,52 | 59 | | 37 | Nov/2 | 15 | 35.08 | 36.26 | 35.4(-0.03) | 35.18(0.06) | 35.11(0.26) | 35.45 | 0.2 | | 12 | 23(1.1) | 50 | [-1] | [12] | [19] | -8 | 104 | UR | 0.9 | SmallShort? | | (-2) | 10 | 37 | 21 | 20 | 0.1,40 | 60 | | 38 | Nov/2 | 14 | 35.08 | 36.26 | 35.41(-0.06) | 35.16(-0.11) | 35.11(0) | 35.13 | 0 | | 12 | 22(0.4) | 50 | [-2] | [-2] | [10] | -57 | -21 | RG | 0.3 | Wait | | (-3) | 0 | 23 | 3 | 20 | -0.7,11 | 60 | | 39 | Nov/2 | 13 | 35.08 | 36.26 | 35.43(-0.08) | 35.2(-0.09) | 35.02(-0.26) | 34.93 | -0.1 | | 12 | 21(1) | 25 | [-3] | [-12] | [-5] | -74 | -125 | RG | -0.2 | Wait | | (-3) | -10 | -7 | -3 | -20 | -1.3,9 | 60 | | 40 | Nov/2 | 12 | 35.08 | 36.26 | 35.46(-0.06) | 35.23(0.03) | 35.11(-0.23) | 34.99 | -0 | | 12 | 20(0.8) | 30 | [-2] | [-9] | [-8] | -72 | -127 | RG | -0.3 | Wait | | (-3) | -9 | -7 | -7 | -20 | -1.3,11 | 60 | | | | |
| 41 | Nov/2 | 11 | 35.08 | 36.26 | 35.48(-0.06) | 35.22(-0.4) | 35.19(-0.2) | 35.05 | -0 | | 12 | 19(0.8) | 40 | [-2] | [-16] | [2] | -66 | -110 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -13 | 20 | -1.2,14 | 60 | | 42 | Nov/2 | 10 | 35.08 | 36.26 | 35.5(-0.03) | 35.36(-0.28) | 35.26(-0.11) | 35.03 | -0 | | 12 | 19(0.3) | 35 | [-1] | [-10] | [-6] | -65 | -127 | RG | -0.7 | Wait | | (-2) | -4 | -11 | -13 | 3 | -1.4,20 | 60 | | 43 | Nov/2 | 9 | 35.08 | 36.26 | 35.51(0.03) | 35.46(-0.2) | 35.3(-0.2) | 35.13 | 0 | | 12 | 18(-0.1) | 45 | [1] | [-11] | [-11] | -50 | -189 | DR | -0.5 | OpenShort? | | (0) | -8 | -25 | -8 | -20 | -1.1,28 | 60 | | 44 | Nov/1 | 15 | 34.91 | 36.3 | 35.51(0) | 35.53(-0.11) | 35.37(0.03) | 35.35 | 0.2 | | 14 | 18(1.2) | 45 | [0] | [0] | [-4] | -27 | -32 | DR | -0.1 | OpenShort? | | (2) | 1 | -7 | 2 | -20 | -0.4,33 | 62 | | 45 | Nov/1 | 14 | 34.91 | 36.3 | 35.5(0.06) | 35.57(-0.03) | 35.36(0.31) | 35.41 | 0.2 | | 14 | 17(-0.7) | 50 | [2] | [13] | [-1] | -27 | -13 | CR | 0.1 | HoldShort | | (1) | 12 | 3 | -1 | -20 | -0.3,31 | 62 | | | | |
| 46 | Nov/1 | 13 | 34.91 | 36.3 | 35.48(0.06) | 35.58(-0.08) | 35.25(-0.56) | 35.38 | 0.2 | | 14 | 18(-0.8) | 50 | [2] | [-21] | [4] | -26 | -221 | RG | 0.4 | Wait | | (2) | -22 | 18 | -5 | -9 | -0.3,32 | 62 | | 47 | Nov/1 | 12 | 34.91 | 36.3 | 35.46(0.03) | 35.61(-0.17) | 35.45(-0.48) | 35.22 | 0.2 | | 14 | 19(-0.5) | 15 | [1] | [-20] | [-14] | -34 | -216 | DR | -0.6 | OpenShort | | (1) | -19 | -28 | -6 | -20 | -0.6,31 | 62 | | 48 | Nov/1 | 11 | 34.91 | 36.3 | 35.45(0.08) | 35.61(0) | 35.62(-0.2) | 35.47 | 0.3 | | 14 | 19(-0.6) | 50 | [3] | [-6] | [2] | -25 | -117 | RG | -0.4 | Wait | | (3) | -8 | 17 | -8 | -20 | 0.1,23 | 62 | | 49 | Nov/1 | 10 | 34.91 | 36.3 | 35.42(0.08) | 35.67(-0.03) | 35.69(-0.17) | 35.32 | 0.2 | | 14 | 20(-1.5) | 50 | [3] | [-5] | [12] | -12 | -149 | RG | -0.9 | SmallLong | | (1) | -7 | 54 | -4 | -20 | -0.2,43 | 62 | | 50 | Nov/1 | 9 | 34.91 | 36.3 | 35.39(-0.03) | 35.68(-0.2) | 35.75(-0.47) | 34.85 | -0 | | 14 | 21(0.6) | 5 | [-1] | [-21] | [-68] | -16 | -234 | RG | -2.1 | SmallLong? | | (1) | -18 | -175 | -5 | -20 | -1.3,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|