|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $22.0900 One month high (close): $39.3600
PRLB Daily Change: 4.48% Daily StdDev 4.48% PRLB EMA_5_Trend: -9.68% 10Minute StdDev: $0.7202
Latest Price : $23.08(4.48%) | Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($3.9) Fri. Nov 4, 2022($4.8) Thu. Nov 3, 2022($1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.68% Daily EMA 20 BBV: -1.8
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 34.03 | 30.2 | 23.66(-0.25) | 22.96(-0.17) | 22.68(0.49) | 23.23 | -1.8 | | -32 | 13(-0.2) | -30 | [-6] | [-9] | [70] | -49 | 31 | DP | 0.7 | OpenShort? | | (-12) | 11 | 170 | 16 | 20 | -0.5,14 | 17 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces: 22.96(hourly_sma_10 -1.16%)
Support Levels:
Resistance Levels: 23.66(hourly_sma_20 1.85%) 30.2(daily_ema_10 30%) 34.03(daily_ema_20 46.49%)
|
| | | 2 | Nov/9 | 15 | 34.75 | 31.72 | 23.72(-0.46) | 23(-0.78) | 22.57(-0.75) | 22.27 | -2.2 | | -29 | 13(-0.1) | -50 | [-10] | [-46] | [-24] | -94 | -455 | DT | -0.4 | HoldShort? | | (-18) | -17 | -59 | 3 | -20 | -1.8,1 | 16 | | 3 | Nov/9 | 14 | 34.75 | 31.72 | 23.83(-0.38) | 23.18(-0.86) | 22.74(-0.48) | 22.61 | -2.2 | | -29 | 13(0.6) | -50 | [-9] | [-40] | [4] | -89 | -363 | DP | -0.2 | OpenShort | | (-17) | -11 | 5 | 5 | 14 | -1.6,1 | 16 | | 4 | Nov/9 | 13 | 34.75 | 31.72 | 23.92(-0.5) | 23.38(-0.81) | 22.85(-0.95) | 22.58 | -2.2 | | -29 | 13(0.7) | -50 | [-11] | [-51] | [-9] | -98 | -410 | DT | -0.4 | HoldShort | | (-17) | -21 | -11 | -3 | -20 | -1.9,0 | 16 | | 5 | Nov/9 | 12 | 34.75 | 31.72 | 24.04(-0.54) | 23.57(-0.97) | 23.07(-0.73) | 22.64 | -2.2 | | -29 | 12(0.5) | -50 | [-12] | [-48] | [-15] | -103 | -377 | DT | -0.6 | CloseShort | | (-20) | -16 | -21 | -8 | -20 | -2.1,0 | 16 | | | | |
| 6 | Nov/9 | 11 | 34.75 | 31.72 | 24.17(-0.82) | 23.8(-0.67) | 23.24(-0.85) | 22.76 | -2.1 | | -29 | 12(-2.1) | -50 | [-18] | [-49] | [-35] | -105 | -234 | DT | -0.7 | CloseShort | | (-23) | -19 | -56 | -12 | -20 | -2.2,0 | 16 | | 7 | Nov/9 | 10 | 34.75 | 31.72 | 24.37(-1.14) | 23.96(-0.54) | 23.44(-0.85) | 23.09 | -2.1 | | -29 | 14(-7.1) | -50 | [-26] | [-49] | [-19] | -88 | -2 | DT | -0.5 | HoldShort | | (-29) | -19 | -19 | -3 | -20 | -1.7,5 | 16 | | 8 | Nov/9 | 9 | 34.75 | 31.72 | 24.65(-1.04) | 24.09(-0.37) | 23.64(-1.09) | 23.2 | -2.1 | | -29 | 21(-3.9) | -50 | [-23] | [-52] | [-40] | -78 | -153 | DT | -0.4 | HoldShort? | | (-46) | -24 | -78 | -4 | -20 | -1.3,5 | 16 | | 9 | Nov/8 | 15 | 35.51 | 33.45 | 24.91(-0.95) | 24.18(-0.29) | 23.9(-0.67) | 23.67 | -2.5 | | -22 | 25(-8.1) | -50 | [-21] | [-39] | [4] | -68 | -53 | DP | -0.2 | OpenShort? | | (-39) | -15 | 33 | -2 | -20 | -0.9,5 | 17 | | 10 | Nov/8 | 14 | 35.51 | 33.45 | 25.15(-2.44) | 24.25(-0.49) | 24.06(-1.23) | 23.47 | -2.5 | | -22 | 33(-25.1) | -50 | [-55] | [-63] | [-26] | -78 | 557 | DT | -0.4 | HoldShort | | (-42) | -28 | -38 | -9 | -20 | -1.1,0 | 17 | | | | |
| 11 | Nov/8 | 13 | 35.51 | 33.45 | 25.78(-2.31) | 24.37(-0.25) | 24.36(-0.53) | 23.7 | -2.5 | | -22 | 58(-15.2) | -50 | [-52] | [-44] | [-31] | -67 | 442 | DT | -0.2 | OpenShort | | (-99) | -12 | -62 | -3 | -20 | -0.8,3 | 17 | | 12 | Nov/8 | 12 | 35.51 | 33.45 | 26.39(-2.19) | 24.43(-0.2) | 24.49(-0.24) | 24.08 | -2.4 | | -22 | 73(-10.9) | -50 | [-50] | [-36] | [-32] | -63 | 344 | DT | -0.1 | OpenShort | | (-92) | -5 | -82 | -1 | -20 | -0.7,5 | 17 | | 13 | Nov/8 | 11 | 35.51 | 33.45 | 26.98(-2.07) | 24.48(0.04) | 24.55(0.37) | 24.59 | -2.3 | | -22 | 84(-8.5) | -50 | [-47] | [-19] | [10] | -51 | 352 | DP | 0 | OpenShort | | (-87) | 8 | 19 | 7 | 20 | -0.6,14 | 17 | | 14 | Nov/8 | 10 | 35.51 | 33.45 | 27.55(-1.99) | 24.47(-0.16) | 24.46(0.12) | 24.47 | -2.3 | | -22 | 92(-6.1) | -50 | [-45] | [-26] | [-19] | -59 | 41 | DT | 0 | OpenShort | | (-85) | 3 | -73 | 5 | 20 | -0.7,9 | 17 | | 15 | Nov/8 | 9 | 35.51 | 33.45 | 28.11(-1.95) | 24.51(-0.16) | 24.43(0.25) | 24.93 | -2.2 | | -22 | 99(-5) | -40 | [-44] | [-23] | [44] | -61 | 26 | DP | 0.1 | OpenShort? | | (-80) | 6 | 94 | 5 | 20 | -0.7,7 | 17 | | | | |
| 16 | Nov/7 | 15 | 36.2 | 35.08 | 28.67(-1.98) | 24.55(-0.93) | 24.37(-0.08) | 24.35 | -3 | | -17 | 104(-24.8) | -50 | [-45] | [-37] | [12] | -71 | -382 | DP | -0 | OpenShort? | | (-85) | -2 | 0 | 3 | 20 | -0.9,2 | 18 | | 17 | Nov/7 | 14 | 36.2 | 35.08 | 29.25(-2.14) | 24.78(-1.71) | 24.39(-0.04) | 24.35 | -3 | | -17 | 128(-3.6) | -50 | [-49] | [-46] | [29] | -75 | -453 | DP | -0 | OpenShort | | (-82) | -1 | 28 | 1 | 20 | -1,0 | 18 | | 18 | Nov/7 | 13 | 36.2 | 35.08 | 29.89(-2.26) | 25.21(-1.68) | 24.4(-0.33) | 24.18 | -3 | | -17 | 132(-2.5) | -50 | [-51] | [-53] | [-4] | -77 | -658 | DT | -0 | HoldShort | | (-89) | -8 | -34 | 3 | 20 | -1.1,1 | 18 | | 19 | Nov/7 | 12 | 36.2 | 35.08 | 30.58(-2.08) | 25.64(-1.61) | 24.48(-0.45) | 24.39 | -3 | | -17 | 134(-0.2) | -50 | [-47] | [-54] | [-10] | -79 | -885 | DT | -0 | HoldShort | | (-91) | -10 | -33 | 4 | 4 | -1.2,1 | 18 | | 20 | Nov/7 | 11 | 36.2 | 35.08 | 31.23(-2.01) | 26.06(-4.12) | 24.59(-0.49) | 24.6 | -2.9 | | -17 | 135(1.4) | -50 | [-46] | [-83] | [61] | -79 | -1033 | DP | 0 | OpenShort | | (-85) | -11 | 32 | 5 | 20 | -1.2,1 | 18 | | | | |
| 21 | Nov/7 | 10 | 36.2 | 35.08 | 31.87(-2.06) | 27.18(-4.06) | 24.71(-1.79) | 24.4 | -3 | | -17 | 133(3.6) | -50 | [-47] | [-112] | [17] | -85 | -1410 | DP | -0.1 | OpenShort | | (-84) | -41 | -5 | 5 | 20 | -1.4,0 | 18 | | 22 | Nov/7 | 9 | 36.2 | 35.08 | 32.54(-2.05) | 28.33(-3.93) | 25.16(-3.31) | 24.43 | -3 | | -17 | 130(5.7) | -50 | [-47] | [-145] | [-18] | -90 | -1786 | DT | -0.1 | OpenShort? | | (-84) | -75 | -19 | 5 | -20 | -1.6,0 | 18 | | 23 | Nov/4 | 15 | 36.87 | 36.56 | 33.22(-2.01) | 29.49(-3.75) | 26.02(-2.95) | 24.55 | -4.1 | | -13 | 124(-30.4) | -50 | [-46] | [-135] | [-57] | -95 | -1876 | DT | -0.3 | HoldShort? | | (-83) | -67 | -63 | 4 | -20 | -1.8,0 | 21 | | 24 | Nov/4 | 14 | 36.87 | 36.56 | 33.9(-1.94) | 30.64(-3.44) | 26.81(-2.65) | 24.95 | -4 | | -13 | 154(13.1) | -50 | [-43] | [-121] | [-73] | -100 | -1926 | DT | -0.4 | HoldShort | | (-78) | -58 | -50 | 1 | -20 | -2,0 | 21 | | 25 | Nov/4 | 13 | 36.87 | 36.56 | 34.57(-1.93) | 31.73(-3.35) | 27.54(-7.3) | 25.27 | -3.9 | | -13 | 141(17.6) | -50 | [-43] | [-222] | [-135] | -104 | -2632 | DT | -0.5 | HoldShort | | (-79) | -161 | -207 | 5 | -20 | -2.2,1 | 21 | | | | |
| 26 | Nov/4 | 12 | 36.87 | 36.56 | 35.25(-1.59) | 32.83(-2.67) | 29.71(-5.74) | 26.67 | -3.4 | | -13 | 124(16.4) | -50 | [-35] | [-179] | [-154] | -107 | -2344 | DT | -0.8 | HoldShort | | (-69) | -126 | -273 | 12 | -20 | -2.3,1 | 21 | | 27 | Nov/4 | 11 | 36.87 | 36.56 | 35.82(-1.32) | 33.73(-2.4) | 31.52(-4.34) | 28.66 | -2.8 | | -13 | 107(13.5) | -50 | [-29] | [-143] | [-36] | -104 | -1868 | DT | -0.9 | HoldShort | | (-57) | -96 | 33 | -8 | -20 | -2.2,1 | 21 | | 28 | Nov/4 | 10 | 36.87 | 36.56 | 36.3(-1.36) | 34.56(-2.68) | 32.95(-4.38) | 28.42 | -2.8 | | -13 | 94(21.4) | -50 | [-30] | [-147] | [-69] | -119 | -2020 | DT | -1.6 | HoldShort | | (-56) | -97 | -30 | -12 | -20 | -2.8,1 | 21 | | 29 | Nov/4 | 9 | 36.87 | 36.56 | 36.8(-1.34) | 35.51(-2.45) | 34.46(-4.04) | 28.64 | -2.8 | | -13 | 72(36.4) | -50 | [-30] | [-137] | [-335] | -143 | -2035 | DT | -2.7 | HoldShort? | | (-54) | -89 | -795 | -18 | -20 | -3.8,2 | 21 | | 30 | Nov/3 | 15 | 37.55 | 38.1 | 37.3(-0.37) | 36.4(-0.44) | 35.91(-0.08) | 35.89 | -1.5 | | 0 | 36(-56.8) | -45 | [-8] | [-11] | [-2] | -80 | -184 | DT | -0 | HoldShort? | | (-15) | -2 | -3 | 4 | -17 | -1.3,3 | 55 | | | | |
| 31 | Nov/3 | 14 | 37.55 | 38.1 | 37.44(-0.29) | 36.56(-0.52) | 35.91(0) | 35.92 | -1.4 | | 0 | 93(4) | -40 | [-11] | [-15] | [0] | -82 | -123 | DT | -0 | OpenShort | | (-16) | 0 | -1 | 7 | -6 | -1.4,3 | 55 | | 32 | Nov/3 | 13 | 37.55 | 38.1 | 37.55(-0.35) | 36.75(-0.57) | 35.94(-0.66) | 35.93 | -1.4 | | 0 | 89(4.9) | -50 | [-14] | [-43] | [-4] | -88 | -245 | DT | -0 | OpenShort | | (-13) | -26 | -3 | 7 | -20 | -1.6,2 | 55 | | 33 | Nov/3 | 12 | 37.55 | 38.1 | 37.68(-0.32) | 36.96(-0.51) | 36.18(-1.01) | 35.96 | -1.4 | | 0 | 84(5.9) | -50 | [-13] | [-55] | [0] | -92 | -394 | DT | -0.2 | OpenShort | | (-13) | -40 | 12 | 10 | -20 | -1.8,3 | 55 | | 34 | Nov/3 | 11 | 37.55 | 38.1 | 37.8(-0.4) | 37.15(-0.7) | 36.55(-0.92) | 35.85 | -1.5 | | 0 | 78(9.8) | -50 | [-16] | [-56] | [-16] | -103 | -352 | DT | -0.8 | HoldShort | | (-15) | -36 | -22 | -0 | -20 | -2.2,2 | 55 | | 35 | Nov/3 | 10 | 37.55 | 38.1 | 37.95(-0.34) | 37.41(-0.69) | 36.89(-0.81) | 36.05 | -1.3 | | 0 | 68(10.7) | -50 | [-13] | [-51] | [-6] | -108 | -363 | DT | -1.1 | HoldShort | | (-13) | -32 | 15 | -14 | -20 | -2.4,2 | 55 | | | | |
| 36 | Nov/3 | 9 | 37.55 | 38.1 | 38.08(-0.37) | 37.67(-0.66) | 37.19(-0.96) | 35.91 | -1.4 | | 0 | 57(17.8) | -50 | [-15] | [-56] | [-59] | -122 | -440 | DT | -2 | HoldShort? | | (-15) | -38 | -127 | -6 | -20 | -3.3,11 | 55 | | 37 | Nov/2 | 15 | 37.68 | 38.35 | 38.22(-0.21) | 37.92(-0.34) | 37.55(-0.56) | 37.11 | -0.5 | | 2 | 40(4) | -50 | [-8] | [-32] | [-33] | -102 | -221 | DT | -1 | HoldShort? | | (-9) | -22 | -80 | 2 | -20 | -2.5,11 | 54 | | 38 | Nov/2 | 14 | 37.68 | 38.35 | 38.3(-0.13) | 38.05(-0.13) | 37.76(0.03) | 37.88 | 0.2 | | 2 | 36(-1.3) | 20 | [-5] | [-4] | [16] | -67 | 27 | RG | 0.3 | Wait | | (-4) | 1 | 42 | 12 | 0 | -1.1,11 | 54 | | 39 | Nov/2 | 13 | 37.68 | 38.35 | 38.35(-0.18) | 38.1(-0.26) | 37.75(-0.5) | 37.48 | -0.2 | | 2 | 37(4) | -40 | [-7] | [-28] | [-8] | -105 | -177 | DT | -0.7 | HoldShort | | (-8) | -20 | -6 | -9 | -20 | -2.2,0 | 54 | | 40 | Nov/2 | 12 | 37.68 | 38.35 | 38.42(-0.16) | 38.2(-0.29) | 37.94(-0.55) | 37.54 | -0.1 | | 2 | 33(4.6) | -45 | [-6] | [-30] | [-13] | -107 | -207 | DT | -1.1 | HoldShort | | (-6) | -21 | -23 | -6 | -20 | -2.5,6 | 54 | | | | |
| 41 | Nov/2 | 11 | 37.68 | 38.35 | 38.48(-0.13) | 38.31(-0.13) | 38.15(-0.37) | 37.76 | 0.1 | | 2 | 28(4.3) | -40 | [-5] | [-20] | [-21] | -104 | -152 | DT | -1.3 | HoldShort | | (-6) | -14 | -31 | -26 | -20 | -2.4,6 | 54 | | 42 | Nov/2 | 10 | 37.68 | 38.35 | 38.53(-0.03) | 38.36(-0.08) | 38.29(-0.08) | 38.06 | 0.4 | | 2 | 24(0.2) | 15 | [-1] | [-6] | [1] | -78 | -110 | RG | -0.9 | SmallLong | | (-4) | -3 | 18 | -20 | -20 | -1.8,17 | 54 | | 43 | Nov/2 | 9 | 37.68 | 38.35 | 38.54(-0.08) | 38.39(-0.18) | 38.32(-0.31) | 37.89 | 0.2 | | 2 | 24(5) | -30 | [-3] | [-18] | [-27] | -88 | -167 | DT | -1.7 | OpenShort? | | (-2) | -12 | -57 | -16 | -20 | -2.6,27 | 54 | | 44 | Nov/1 | 15 | 37.76 | 38.5 | 38.54(0) | 38.46(-0.05) | 38.44(-0.05) | 38.45 | 0.7 | | 6 | 19(-0.2) | 25 | [0] | [-2] | [-3] | -26 | -43 | DR | 0 | OpenShort? | | (1) | -2 | -14 | 7 | 10 | -0.6,39 | 66 | | 45 | Nov/1 | 14 | 37.76 | 38.5 | 38.57(0.08) | 38.46(0) | 38.46(-0.03) | 38.59 | 0.8 | | 6 | 19(-1.9) | 50 | [3] | [0] | [7] | -17 | -79 | UT | 0.6 | OpenLong | | (1) | -1 | 17 | 2 | 10 | 0.1,31 | 66 | | | | |
| 46 | Nov/1 | 13 | 37.76 | 38.5 | 38.54(-0.03) | 38.48(-0.1) | 38.47(0.08) | 38.42 | 0.6 | | 6 | 21(0.1) | 25 | [-1] | [1] | [3] | -40 | 21 | UR | -0.2 | SmallShort | | (1) | 3 | 7 | -6 | 20 | -0.5,23 | 66 | | 47 | Nov/1 | 12 | 37.76 | 38.5 | 38.55(-0.08) | 38.52(-0.08) | 38.44(-0.05) | 38.35 | 0.6 | | 6 | 21(-0.7) | 10 | [-3] | [-4] | [-7] | -46 | 19 | RG | -0.4 | Wait | | (-1) | -2 | -7 | -15 | -20 | -0.9,27 | 66 | | 48 | Nov/1 | 11 | 37.76 | 38.5 | 38.58(-0.05) | 38.55(-0.16) | 38.46(-0.05) | 38.42 | 0.6 | | 6 | 22(-0.2) | 10 | [-2] | [-5] | [-3] | -22 | -2 | RG | -0.2 | Wait | | (-3) | -2 | -7 | -7 | 3 | -0.7,46 | 66 | | 49 | Nov/1 | 10 | 37.76 | 38.5 | 38.6(-0.05) | 38.61(-0.08) | 38.48(-0.05) | 38.49 | 0.7 | | 6 | 22(-0.5) | 0 | [-2] | [-4] | [-8] | -23 | 8 | RG | 0 | Wait | | (-2) | -2 | -22 | -8 | 5 | -0.5,40 | 66 | | 50 | Nov/1 | 9 | 37.76 | 38.5 | 38.62(-0.03) | 38.64(-0.03) | 38.5(0.03) | 38.71 | 0.9 | | 6 | 22(-1.7) | 50 | [-1] | [1] | [18] | 0 | 58 | UR | 0.9 | SmallShort? | | (0) | 1 | 48 | 0 | 20 | 0.4,40 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|