|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $151.9000 One month high (close): $168.3900
MMC Daily Change: 5.7% Daily StdDev 1.76% MMC EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $168.39(5.7%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.4
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 158.66 | 161.88 | 162.18(0.09) | 161.59(0.1) | 161.59(0.33) | 164.53 | 1.5 | | 14 | 27(2.5) | 50 | [5] | [28] | [83] | 38 | 134 | UT | 2.8 | OpenLong? | | (6) | 19 | 210 | 29 | 20 | 2.2,33 | 67 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.18(hourly_sma_20 -1.43%) 161.88(daily_ema_10 -1.61%) 161.59(hourly_sma_10 -1.79%) 158.66(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 158 | 160.55 | 162.03(-0.03) | 161.43(-0.24) | 161.06(-0.27) | 159.6 | 0.5 | | 10 | 24(-0.2) | 15 | [-2] | [-21] | [-22] | -111 | -181 | RG | -1.5 | SmallLong? | | (-4) | -15 | -44 | -28 | -20 | -2.5,2 | 60 | | 3 | Nov/9 | 14 | 158 | 160.55 | 162.08(0.03) | 161.82(-0.17) | 161.5(-0.09) | 160.65 | 0.8 | | 10 | 25(-2.7) | 40 | [2] | [-9] | [-15] | -81 | -138 | DR | -1 | HoldShort | | (1) | -6 | -34 | -17 | -14 | -1.7,12 | 60 | | 4 | Nov/9 | 13 | 158 | 160.55 | 162.03(0.09) | 162.1(-0.09) | 161.64(-0.04) | 161.45 | 1 | | 10 | 27(-7.5) | 50 | [6] | [-2] | [-10] | -48 | -131 | DR | -0.2 | OpenShort | | (4) | -3 | -22 | -12 | -9 | -0.6,17 | 60 | | 5 | Nov/9 | 12 | 158 | 160.55 | 161.88(0.12) | 162.24(-0.01) | 161.71(0.07) | 161.97 | 1.1 | | 10 | 35(-7.7) | 50 | [7] | [8] | [3] | -27 | -83 | UT | 0.2 | OpenLong | | (8) | 4 | 15 | -6 | -8 | 0.1,21 | 60 | | | | |
| 6 | Nov/9 | 11 | 158 | 160.55 | 161.68(0.11) | 162.26(-0.12) | 161.59(-0.13) | 161.61 | 1 | | 10 | 42(-5.9) | 50 | [7] | [-8] | [-4] | -29 | -129 | DR | 0 | OpenShort | | (8) | -8 | -2 | -17 | -4 | -0,21 | 60 | | 7 | Nov/9 | 10 | 158 | 160.55 | 161.5(0.08) | 162.45(-0.09) | 161.8(-0.23) | 161.66 | 1 | | 10 | 48(-2.6) | 50 | [5] | [-14] | [0] | -13 | -115 | RG | -0.1 | Wait | | (8) | -14 | 10 | -13 | -13 | 0.1,35 | 60 | | 8 | Nov/9 | 9 | 158 | 160.55 | 161.37(0.06) | 162.6(-0.06) | 162.17(-0.24) | 161.42 | 1 | | 10 | 51(-0.9) | 35 | [4] | [-14] | [-14] | -10 | -109 | DR | -0.4 | OpenShort? | | (5) | -15 | -22 | -24 | -20 | 0,40 | 60 | | 9 | Nov/8 | 15 | 157.65 | 160.14 | 161.28(0.07) | 162.69(-0.02) | 162.56(-0.12) | 161.94 | 1.2 | | 11 | 52(1.5) | 50 | [4] | [-4] | [4] | 23 | -51 | RG | -0.3 | Wait? | | (5) | -7 | 27 | -19 | -20 | 0.4,63 | 58 | | 10 | Nov/8 | 14 | 157.65 | 160.14 | 161.17(0.04) | 162.72(-0.04) | 162.75(-0.13) | 161.31 | 1 | | 11 | 50(-0.9) | 20 | [3] | [-6] | [-26] | 27 | -56 | DR | -0.8 | OpenShort | | (4) | -8 | -56 | -17 | -20 | 0.1,74 | 58 | | | | |
| 11 | Nov/8 | 13 | 157.65 | 160.14 | 161.1(0.08) | 162.79(0.09) | 162.97(-0.08) | 162.64 | 1.4 | | 11 | 51(0.8) | 45 | [5] | [2] | [-13] | 63 | 7 | CR | -0.2 | HoldShort | | (6) | -5 | -32 | -4 | -20 | 0.8,93 | 58 | | 12 | Nov/8 | 12 | 157.65 | 160.14 | 160.97(0.11) | 162.64(0.18) | 163.1(0.04) | 163.41 | 1.6 | | 11 | 50(2.3) | 50 | [7] | [13] | [-2] | 79 | 59 | CR | 0.2 | OpenShort | | (8) | 3 | -5 | 3 | -5 | 1.3,96 | 58 | | 13 | Nov/8 | 11 | 157.65 | 160.14 | 160.8(0.1) | 162.34(0.23) | 163.04(0.14) | 163.52 | 1.6 | | 11 | 48(3.1) | 50 | [6] | [21] | [8] | 78 | 111 | UT | 0.3 | OpenLong | | (8) | 9 | 26 | -7 | 2 | 1.5,90 | 58 | | 14 | Nov/8 | 10 | 157.65 | 160.14 | 160.64(0.09) | 161.96(0.27) | 162.81(0.09) | 162.9 | 1.4 | | 11 | 45(2.3) | 50 | [6] | [19] | [7] | 75 | 78 | UT | 0.1 | OpenLong | | (5) | 6 | 28 | -9 | -13 | 1.4,90 | 58 | | 15 | Nov/8 | 9 | 157.65 | 160.14 | 160.5(0.07) | 161.52(0.26) | 162.67(0.04) | 162.23 | 1.3 | | 11 | 43(1) | 40 | [4] | [15] | [-20] | 71 | 56 | CR | -0.3 | HoldShort? | | (5) | 3 | -49 | -9 | -20 | 1.1,93 | 58 | | | | |
| 16 | Nov/7 | 15 | 157.19 | 159.32 | 160.39(0.19) | 161.1(0.34) | 162.6(0.27) | 163.41 | 1.7 | | 10 | 42(0.2) | 50 | [12] | [33] | [6] | 100 | 78 | UT | 0.5 | CloseLong? | | (8) | 17 | 11 | 2 | 20 | 2,100 | 59 | | 17 | Nov/7 | 14 | 157.19 | 159.32 | 160.09(0.08) | 160.56(0.26) | 162.17(0.33) | 163.15 | 1.7 | | 10 | 42(4.7) | 50 | [5] | [33] | [16] | 103 | 192 | UT | 0.7 | HoldLong | | (13) | 21 | 30 | 6 | 20 | 2.1,100 | 59 | | 18 | Nov/7 | 13 | 157.19 | 159.32 | 159.96(-0.01) | 160.14(0.17) | 161.64(0.33) | 162.43 | 1.5 | | 10 | 37(-1.4) | 50 | [-1] | [28] | [9] | 98 | 234 | UR | 0.6 | SmallShort | | (4) | 21 | 6 | 10 | 20 | 1.9,100 | 59 | | 19 | Nov/7 | 12 | 157.19 | 159.32 | 159.98(0.02) | 159.87(0.16) | 161.11(0.47) | 162.28 | 1.4 | | 10 | 38(1.5) | 50 | [1] | [37] | [17] | 93 | 230 | UT | 0.9 | OpenLong | | (-1) | 29 | 22 | 22 | 20 | 1.7,100 | 59 | | 20 | Nov/7 | 11 | 157.19 | 159.32 | 159.95(0.01) | 159.61(0.13) | 160.35(0.47) | 161.75 | 1.3 | | 10 | 37(0.6) | 50 | [1] | [36] | [18] | 85 | 208 | UT | 1.1 | HoldLong | | (1) | 29 | 20 | 34 | 20 | 1.4,100 | 59 | | | | |
| 21 | Nov/7 | 10 | 157.19 | 159.32 | 159.93(-0.01) | 159.41(0.08) | 159.6(0.44) | 161.26 | 1.1 | | 10 | 36(-0.6) | 50 | [-1] | [32] | [24] | 67 | 189 | UR | 1.3 | SmallShort | | (-1) | 27 | 33 | 42 | 20 | 1,92 | 59 | | 22 | Nov/7 | 9 | 157.19 | 159.32 | 159.94(-0.04) | 159.28(0.01) | 158.9(0.17) | 160.47 | 0.9 | | 10 | 37(-1.4) | 50 | [-3] | [13] | [19] | 26 | 106 | UR | 1.2 | SmallShort? | | (-3) | 11 | 29 | 34 | 20 | 0.4,66 | 59 | | 23 | Nov/4 | 15 | 156.72 | 158.65 | 160.01(-0.05) | 159.27(-0.03) | 158.63(0.02) | 159.79 | 0.9 | | 9 | 38(-2.9) | 50 | [-3] | [2] | [23] | -18 | 40 | UR | 0.9 | SmallShort? | | (-4) | 1 | 53 | 17 | 20 | -0.2,37 | 58 | | 24 | Nov/4 | 14 | 156.72 | 158.65 | 160.09(-0.12) | 159.31(-0.11) | 158.6(-0.18) | 158.55 | 0.5 | | 9 | 41(-0.8) | 15 | [-8] | [-14] | [7] | -60 | -31 | RG | -0 | Wait | | (-7) | -11 | 25 | -4 | -14 | -1.1,18 | 58 | | 25 | Nov/4 | 13 | 156.72 | 158.65 | 160.29(-0.12) | 159.49(-0.11) | 158.88(-0.22) | 157.96 | 0.4 | | 9 | 42(1.8) | 10 | [-8] | [-17] | [-6] | -75 | -90 | RG | -0.6 | Wait | | (-10) | -14 | -1 | -15 | -20 | -1.6,15 | 58 | | | | |
| 26 | Nov/4 | 12 | 156.72 | 158.65 | 160.49(-0.12) | 159.67(0.02) | 159.23(-0.31) | 157.97 | 0.4 | | 9 | 40(3.3) | -15 | [-8] | [-18] | [-22] | -69 | -120 | DT | -0.9 | OpenShort | | (-9) | -19 | -40 | -13 | -20 | -1.8,26 | 58 | | 27 | Nov/4 | 11 | 156.72 | 158.65 | 160.69(-0.1) | 159.64(-0.09) | 159.72(-0.12) | 158.9 | 0.6 | | 9 | 37(0.3) | -5 | [-6] | [-10] | [-14] | -48 | -45 | RG | -0.7 | Wait | | (-6) | -8 | -36 | -6 | -14 | -1.4,37 | 58 | | 28 | Nov/4 | 10 | 156.72 | 158.65 | 160.85(-0.06) | 159.78(-0.19) | 159.91(-0.07) | 159.75 | 0.9 | | 9 | 36(0.3) | 35 | [-4] | [-9] | [2] | -31 | -30 | RG | -0.1 | Wait | | (-6) | -4 | -1 | -4 | 20 | -0.9,42 | 58 | | 29 | Nov/4 | 9 | 156.72 | 158.65 | 160.95(-0.07) | 160.09(-0.12) | 160.02(-0.06) | 159.76 | 0.9 | | 9 | 36(0.2) | 35 | [-4] | [-6] | [1] | -31 | -19 | RG | -0.2 | Wait? | | (-4) | -4 | -1 | -2 | 13 | -1,44 | 58 | | 30 | Nov/3 | 15 | 156.3 | 158.12 | 161.07(-0.1) | 160.28(-0.1) | 160.11(0.01) | 159.78 | 1 | | 6 | 36(-2.2) | -5 | [-6] | [-3] | [-6] | -29 | 16 | RG | -0.3 | Wait? | | (-5) | 1 | -16 | -1 | -3 | -1,46 | 63 | | | | |
| 31 | Nov/3 | 14 | 156.3 | 158.12 | 161.23(-0.06) | 160.44(-0.09) | 160.1(0.33) | 160.16 | 1.2 | | 6 | 38(0.5) | 45 | [-4] | [18] | [3] | -20 | 62 | UR | 0 | SmallShort | | (-7) | 21 | 3 | 9 | 8 | -0.8,50 | 63 | | 32 | Nov/3 | 13 | 156.3 | 158.12 | 161.32(-0.06) | 160.59(-0.09) | 159.57(-0.04) | 160.08 | 1.1 | | 6 | 38(0.5) | 20 | [-4] | [-5] | [-1] | -25 | -33 | RG | 0.4 | Wait | | (-4) | -3 | -10 | 16 | -3 | -1,50 | 63 | | 33 | Nov/3 | 12 | 156.3 | 158.12 | 161.42(-0.07) | 160.74(-0.09) | 159.64(-0.33) | 160.32 | 1.2 | | 6 | 37(0.1) | 10 | [-4] | [-23] | [7] | -25 | -82 | RG | 0.6 | Wait | | (-4) | -21 | 5 | 29 | -1 | -0.9,48 | 63 | | 34 | Nov/3 | 11 | 156.3 | 158.12 | 161.54(-0.08) | 160.88(-0.12) | 160.17(-0.16) | 160.19 | 1.2 | | 6 | 37(-0.2) | 20 | [-5] | [-14] | [8] | -47 | -43 | RG | 0 | Wait | | (-5) | -10 | 18 | 9 | 0 | -1.1,31 | 63 | | 35 | Nov/3 | 10 | 156.3 | 158.12 | 161.67(-0.12) | 161.08(-0.14) | 160.43(-0.22) | 159.76 | 1 | | 6 | 37(1.3) | 45 | [-8] | [-19] | [26] | -74 | -60 | RG | -0.5 | Wait | | (-8) | -14 | 98 | -28 | -20 | -1.5,14 | 63 | | | | |
| 36 | Nov/3 | 9 | 156.3 | 158.12 | 161.86(-0.15) | 161.31(-0.27) | 160.78(-0.51) | 157.49 | 0.4 | | 6 | 36(15.9) | -40 | [-9] | [-41] | [-53] | -113 | -249 | DT | -2.8 | HoldShort? | | (-13) | -32 | -127 | -14 | -20 | -3.7,30 | 63 | | 37 | Nov/2 | 15 | 156.2 | 157.69 | 162.11(-0.1) | 161.74(-0.14) | 161.61(-0.2) | 160.48 | 1.3 | | 4 | 20(1.1) | -50 | [-6] | [-18] | [-35] | -75 | -53 | DT | -1.7 | OpenShort? | | (-5) | -13 | -101 | 4 | -20 | -2.4,35 | 55 | | 38 | Nov/2 | 14 | 156.2 | 157.69 | 162.28(0.01) | 161.97(0.11) | 161.93(0.23) | 162.91 | 2 | | 4 | 19(0) | 50 | [1] | [18] | [25] | 10 | 84 | UT | 1.6 | OpenLong | | (-1) | 14 | 54 | 29 | 20 | 1,35 | 55 | | 39 | Nov/2 | 13 | 156.2 | 157.69 | 162.27(-0.02) | 161.8(-0.03) | 161.56(-0.1) | 161.63 | 1.6 | | 4 | 19(0.6) | 30 | [-1] | [-7] | [3] | -70 | -46 | RG | 0.1 | Wait | | (-4) | -6 | 10 | -3 | -2 | -1,5 | 55 | | 40 | Nov/2 | 12 | 156.2 | 157.69 | 162.27(0) | 161.85(-0.1) | 161.72(-0.07) | 161.38 | 1.6 | | 4 | 18(0.2) | 20 | [0] | [-7] | [-5] | -87 | -76 | DR | -0.6 | HoldShort | | (-2) | -4 | -10 | -12 | 3 | -1.5,1 | 55 | | | | |
| 41 | Nov/2 | 11 | 156.2 | 157.69 | 162.31(0.03) | 162.02(-0.01) | 161.84(-0.02) | 161.63 | 1.6 | | 4 | 18(-2.6) | 35 | [2] | [-0] | [-5] | -77 | -72 | DR | -0.3 | HoldShort | | (1) | -1 | -1 | -19 | -15 | -1.1,1 | 55 | | 42 | Nov/2 | 10 | 156.2 | 157.69 | 162.26(0.04) | 162.04(-0.04) | 161.87(-0.08) | 161.64 | 1.6 | | 4 | 21(-4) | 35 | [3] | [-5] | [-3] | -60 | -94 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -14 | -7 | -0.9,13 | 55 | | 43 | Nov/2 | 9 | 156.2 | 157.69 | 162.19(0.1) | 162.1(-0.07) | 162(-0.02) | 161.63 | 1.6 | | 4 | 25(-10) | 35 | [6] | [-1] | [-14] | -51 | -126 | DR | -0.4 | OpenShort? | | (3) | -1 | -31 | -15 | -7 | -0.7,17 | 55 | | 44 | Nov/1 | 15 | 156.17 | 157.47 | 162.03(0.15) | 162.21(-0.03) | 162.04(0.05) | 162.37 | 1.9 | | 6 | 35(-11) | 50 | [9] | [6] | [5] | -20 | -105 | UT | 0.3 | OpenLong? | | (9) | 3 | 18 | -13 | 14 | 0.3,23 | 65 | | 45 | Nov/1 | 14 | 156.17 | 157.47 | 161.78(0.19) | 162.26(-0.09) | 161.96(-0.15) | 161.95 | 1.7 | | 6 | 46(-14.4) | 50 | [12] | [-7] | [-0] | -18 | -200 | RG | -0 | Wait | | (10) | -9 | 6 | -15 | 5 | 0.1,30 | 65 | | | | |
| 46 | Nov/1 | 13 | 156.17 | 157.47 | 161.48(0.19) | 162.41(-0.04) | 162.21(-0.01) | 161.81 | 1.7 | | 6 | 60(-11) | 50 | [12] | [3] | [-11] | -7 | -158 | CR | -0.2 | HoldShort | | (13) | -1 | -20 | -16 | -18 | 0.2,38 | 65 | | 47 | Nov/1 | 12 | 156.17 | 157.47 | 161.17(0.22) | 162.48(-0.06) | 162.22(0.02) | 162.3 | 1.8 | | 6 | 71(-8.7) | 50 | [14] | [5] | [6] | 19 | -128 | UT | 0 | OpenLong | | (15) | 1 | 23 | -13 | 7 | 0.5,56 | 65 | | 48 | Nov/1 | 11 | 156.17 | 157.47 | 160.82(0.21) | 162.58(-0.1) | 162.19(-0.14) | 161.75 | 1.7 | | 6 | 80(-9.1) | 50 | [13] | [-7] | [-4] | 28 | -165 | DR | -0.2 | OpenShort | | (14) | -9 | -14 | 9 | -16 | 0.3,70 | 65 | | 49 | Nov/1 | 10 | 156.17 | 157.47 | 160.48(0.23) | 162.58(0) | 162.41(-0.08) | 162.08 | 1.8 | | 6 | 89(-6.2) | 50 | [14] | [1] | [-13] | 41 | -131 | CR | -0.1 | HoldShort | | (16) | -5 | -41 | 14 | -20 | 0.5,78 | 65 | | 50 | Nov/1 | 9 | 156.17 | 157.47 | 160.11(0.23) | 162.75(0.09) | 162.54(-0.05) | 163.06 | 2.1 | | 6 | 95(-2) | 50 | [14] | [5] | [19] | 59 | -44 | UT | 0.2 | OpenLong? | | (18) | -3 | 50 | 20 | -7 | 0.9,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|