KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.3900 One month high (close): $60.8800

KO Daily Change: 3.59% Daily StdDev 1.3% KO EMA_5_Trend: 0.71% 10Minute StdDev: $0.4379

Latest Price : $60.88(3.59%)

Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3

Sample size 24 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	9	58.36	59.58	59.44(0.05)	59.42(0.12)	59.41(0.22)	60.14	1	17	12(3.3)	50	[4]	[25]	[67]	58	125	UT	3.1	OpenLong?	(6)	17	177	20	20	3,33	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.58(daily_ema_10 -0.93%) 59.44(hourly_sma_20 -1.16%) 59.42(hourly_sma_10 -1.2%) 58.36(daily_ema_20 -2.96%) Resistance Levels:

2	Nov/9	15	58.11	59.43	59.41(-0.05)	59.35(-0.12)	59.28(-0.19)	58.92	0.4	16	9(2.5)	-5	[-4]	[-20]	[-21]	-111	-78	RG	-2.1	SmallLong?	(-6)	-15	-31	-49	-20	-2.9,12	73
3	Nov/9	14	58.11	59.43	59.41(0)	59.42(-0.07)	59.39(-0.08)	59.13	0.5	16	7(-0.5)	15	[0]	[-9]	[-17]	-74	-70	DR	-2.1	OpenShort	(-3)	-7	-29	-34	-15	-2.5,39	73
4	Nov/9	13	58.11	59.43	59.44(0.05)	59.46(0.02)	59.44(-0.08)	59.33	0.7	16	7(-2.9)	50	[4]	[-5]	[-12]	-3	-88	DR	-0.8	OpenShort	(2)	-7	-26	-9	-18	-0.8,67	73
5	Nov/9	12	58.11	59.43	59.41(0.07)	59.45(0.02)	59.49(0.12)	59.51	0.7	16	10(-3.1)	50	[6]	[12]	[0]	35	-19	UT	0.1	OpenLong	(6)	10	-3	5	3	0.5,72	73

6	Nov/9	11	58.11	59.43	59.37(0.05)	59.45(0)	59.49(0)	59.53	0.8	16	13(-1.4)	50	[4]	[1]	[5]	29	-18	UT	0.4	OpenLong	(6)	0	17	-7	8	0.7,61	73
7	Nov/9	10	58.11	59.43	59.34(0.02)	59.44(-0.03)	59.42(-0.08)	59.41	0.7	16	15(-0.2)	50	[2]	[-7]	[1]	24	-29	RG	-0	Wait	(6)	-7	2	4	-2	0.3,66	73
8	Nov/9	9	58.11	59.43	59.33(0.02)	59.44(0)	59.47(-0.02)	59.4	0.7	16	15(0.1)	40	[2]	[-1]	[-11]	21	-13	DR	-0.3	OpenShort?	(2)	-2	-27	-13	-2	0.3,63	73
9	Nov/8	15	57.94	59.5	59.32(0.05)	59.46(0.05)	59.48(0.12)	59.59	0.8	22	15(1)	50	[4]	[15]	[19]	51	30	UT	0.4	OpenLong?	(2)	10	56	-3	13	1,76	71
10	Nov/8	14	57.94	59.5	59.29(0.02)	59.43(-0.07)	59.41(-0.08)	59.2	0.6	22	14(-0.9)	20	[2]	[-7]	[-20]	12	-60	DR	-0.8	OpenShort	(2)	-7	-46	-13	-20	-0.3,69	71

11	Nov/8	13	57.94	59.5	59.28(0.07)	59.43(0)	59.46(0.02)	59.52	0.8	22	15(-0.4)	50	[6]	[5]	[-0]	60	-23	UT	0.2	OpenLong	(4)	2	-7	8	8	0.8,90	71
12	Nov/8	12	57.94	59.5	59.24(0.07)	59.47(0.02)	59.45(0.02)	59.57	0.8	22	15(-0.6)	50	[6]	[6]	[4]	61	-3	UT	0.4	OpenLong	(6)	2	7	3	10	1.1,83	71
13	Nov/8	11	57.94	59.5	59.2(0.07)	59.46(0.07)	59.45(0)	59.52	0.8	22	16(-0.5)	50	[6]	[6]	[9]	51	-18	UT	0.3	OpenLong	(7)	0	34	-7	-12	1,76	71
14	Nov/8	10	57.94	59.5	59.16(0.07)	59.42(0.07)	59.44(-0.03)	59.28	0.7	22	16(-1.5)	50	[6]	[4]	[-8]	37	-55	CR	-0.5	HoldShort	(4)	-3	-13	-10	-20	0.4,77	71
15	Nov/8	9	57.94	59.5	59.12(0.07)	59.38(0.12)	59.46(-0.02)	59.37	0.7	22	18(-0.6)	50	[6]	[7]	[-11]	53	-33	CR	-0.3	HoldShort?	(6)	-2	-26	-4	-20	0.7,85	71

16	Nov/7	15	57.69	59.44	59.08(0.1)	59.31(0.14)	59.47(-0.03)	59.55	0.9	24	18(-0.5)	50	[8]	[8]	[3]	72	-24	UT	0.2	OpenLong?	(7)	-3	6	4	3	1.3,89	66
17	Nov/7	14	57.69	59.44	59.02(0.03)	59.23(0.05)	59.47(0)	59.51	0.9	24	19(0.8)	50	[3]	[6]	[3]	66	51	UT	0.1	OpenLong	(10)	0	4	-1	20	1.3,83	66
18	Nov/7	13	57.69	59.44	59(-0.03)	59.2(0.03)	59.49(0.15)	59.48	0.9	24	18(-1.3)	45	[-3]	[16]	[6]	65	146	UR	-0	SmallShort	(2)	12	15	-4	20	1.3,82	66
19	Nov/7	12	57.69	59.44	59.02(-0.02)	59.18(0.03)	59.4(0.17)	59.38	0.8	24	19(-0.7)	50	[-2]	[18]	[-2]	60	121	RG	-0.1	Wait	(-3)	14	-10	3	13	0.9,87	66
20	Nov/7	11	57.69	59.44	59.02(0)	59.16(0.12)	59.3(0.27)	59.45	0.9	24	20(0)	50	[0]	[30]	[-3]	69	135	CR	0.4	HoldShort	(-2)	22	-25	24	10	1,94	66

21	Nov/7	10	57.69	59.44	59.03(0.02)	59.09(0.14)	59.14(0.27)	59.62	0.9	24	20(0.5)	50	[2]	[32]	[13]	78	146	UT	1.2	HoldLong	(2)	22	15	34	20	1.4,93	66
22	Nov/7	9	57.69	59.44	59.03(0)	59.01(0.14)	58.98(0.1)	59.51	0.9	24	19(0.2)	50	[0]	[17]	[29]	51	105	UR	1.3	SmallShort?	(0)	8	63	29	20	1.2,71	66
23	Nov/4	15	57.44	59.27	59.02(-0.02)	58.93(0.07)	58.92(-0.05)	59.07	0.8	25	19(-0.2)	50	[-2]	[3]	[12]	-2	18	UR	0.4	SmallShort?	(-3)	-4	33	4	7	0.1,46	69
24	Nov/4	14	57.44	59.27	59.03(-0.07)	58.89(0.05)	58.95(-0.1)	58.84	0.7	25	19(-0.4)	20	[-6]	[-3]	[4]	-25	13	RG	-0.3	Wait	(-4)	-8	25	-13	-20	-0.5,38	69
25	Nov/4	13	57.44	59.27	59.07(-0.07)	58.89(0)	59.01(-0.07)	58.67	0.6	25	20(0)	10	[-6]	[-3]	[-12]	-35	-18	RG	-0.8	SmallLong	(-6)	-6	-21	-15	-20	-1,40	69

26	Nov/4	12	57.44	59.27	59.11(-0.07)	58.86(0.09)	59.05(-0.02)	58.81	0.7	25	20(-0.2)	-10	[-6]	[5]	[-20]	-15	13	RG	-0.6	Wait	(-6)	-2	-55	-1	-19	-0.7,53	69
27	Nov/4	11	57.44	59.27	59.15(-0.03)	58.81(0.02)	59.06(0.19)	59.19	0.8	25	20(-0.7)	50	[-3]	[20]	[2]	13	85	UR	0.3	SmallShort	(-3)	16	-15	17	20	0.1,60	69
28	Nov/4	10	57.44	59.27	59.17(-0.03)	58.8(-0.1)	58.95(0.19)	59.29	0.9	25	21(-0.4)	50	[-3]	[15]	[18]	10	95	UR	0.8	SmallShort	(-3)	16	27	18	20	0.3,52	69
29	Nov/4	9	57.44	59.27	59.19(-0.05)	58.86(-0.07)	58.84(0.22)	59.1	0.8	25	21(-0.6)	50	[-4]	[19]	[19]	-13	82	UR	0.6	SmallShort?	(-3)	18	36	16	20	-0.2,42	69
30	Nov/3	15	57.21	58.97	59.22(-0.08)	58.9(-0.1)	58.71(0.09)	58.85	0.8	23	22(-1.1)	25	[-7]	[6]	[5]	-37	39	UR	0.3	SmallShort?	(-7)	7	4	10	17	-0.8,33	70

31	Nov/3	14	57.21	58.97	59.27(-0.1)	58.96(-0.12)	58.66(0.17)	58.82	0.8	23	23(-0.2)	40	[-8]	[11]	[9]	-44	58	UR	0.3	SmallShort	(-9)	14	17	15	9	-0.9,29	70
32	Nov/3	13	57.21	58.97	59.33(-0.1)	59.03(-0.12)	58.56(-0.15)	58.7	0.7	23	23(0.1)	5	[-8]	[-15]	[2]	-61	-49	RG	0.3	Wait	(-9)	-12	2	12	-12	-1.3,22	70
33	Nov/3	12	57.21	58.97	59.39(-0.1)	59.1(-0.14)	58.65(-0.37)	58.69	0.7	23	23(0.5)	5	[-8]	[-34]	[10]	-68	-112	RG	0.1	Wait	(-10)	-31	27	15	-20	-1.5,20	70
34	Nov/3	11	57.21	58.97	59.45(-0.13)	59.18(-0.17)	58.87(-0.37)	58.51	0.6	23	22(2)	-40	[-11]	[-36]	[-9]	-89	-124	DT	-0.8	OpenShort	(-10)	-31	-13	-7	-20	-2,11	70
35	Nov/3	10	57.21	58.97	59.53(-0.13)	59.28(-0.15)	59.09(-0.3)	58.6	0.7	23	20(1.8)	-5	[-11]	[-29]	[7]	-98	-107	BT	-1.2	OpenLong	(-11)	-25	45	-30	-20	-2.2,7	70

36	Nov/3	9	57.21	58.97	59.61(-0.15)	59.37(-0.2)	59.27(-0.39)	58.29	0.5	23	19(6)	-25	[-12]	[-39]	[-53]	-112	-168	DT	-2.5	HoldShort?	(-15)	-32	-127	-21	-20	-3.4,23	70
37	Nov/2	15	57.02	58.64	59.7(-0.1)	59.49(-0.1)	59.5(-0.13)	59.17	1	21	13(-0.4)	-30	[-8]	[-13]	[-32]	-68	-24	DT	-1.3	OpenShort?	(-6)	-11	-90	-1	-18	-2,32	64
38	Nov/2	14	57.02	58.64	59.76(-0.07)	59.55(0.05)	59.58(0.17)	59.8	1.3	21	13(-3.9)	50	[-6]	[18]	[16]	-8	119	UR	0.8	SmallShort	(-4)	14	32	23	20	0.2,37	64
39	Nov/2	13	57.02	58.64	59.8(-0.1)	59.52(-0.02)	59.48(0.02)	59.58	1.2	21	17(-2.4)	20	[-8]	[2]	[6]	-49	62	UR	0.3	SmallShort	(-9)	2	11	11	8	-0.6,16	64
40	Nov/2	12	57.02	58.64	59.86(-0.1)	59.53(-0.08)	59.48(0)	59.5	1.2	21	19(-1.3)	10	[-8]	[-2]	[4]	-66	37	RG	0.1	Wait	(-10)	0	4	6	19	-0.9,7	64

41	Nov/2	11	57.02	58.64	59.92(-0.08)	59.58(-0.07)	59.47(-0.02)	59.47	1.2	21	21(-0.7)	30	[-7]	[-3]	[3]	-76	-7	RG	0	Wait	(-9)	-2	7	2	3	-1.1,2	64
42	Nov/2	10	57.02	58.64	59.97(-0.1)	59.62(-0.1)	59.48(-0.1)	59.42	1.2	21	21(0.5)	5	[-8]	[-11]	[-2]	-82	-17	RG	-0.1	Wait	(-9)	-8	-3	1	-10	-1.3,1	64
43	Nov/2	9	57.02	58.64	60.03(-0.05)	59.68(-0.08)	59.54(-0.03)	59.44	1.2	21	21(0.9)	30	[-4]	[-3]	[-4]	-84	-59	RG	-0.2	Wait?	(-9)	-3	-11	-0	-8	-1.4,1	64
44	Nov/1	15	56.89	58.38	60.06(-0.03)	59.73(-0.08)	59.56(-0.05)	59.52	1.3	21	20(0.3)	45	[-3]	[-4]	[-0]	-82	-72	RG	-0.1	Wait?	(-4)	-4	3	-2	-8	-1.3,1	70
45	Nov/1	14	56.89	58.38	60.08(-0.02)	59.78(-0.1)	59.59(-0.17)	59.5	1.3	21	20(0.5)	40	[-2]	[-14]	[-3]	-86	-121	RG	-0.2	Wait	(-3)	-14	-6	-4	-10	-1.5,2	70

46	Nov/1	13	56.89	58.38	60.08(0)	59.84(-0.1)	59.69(-0.12)	59.54	1.3	21	19(0.1)	45	[0]	[-10]	[-8]	-83	-119	DR	-0.4	HoldShort	(-2)	-10	-17	-6	-10	-1.4,2	70
47	Nov/1	12	56.89	58.38	60.09(0.02)	59.9(-0.1)	59.76(-0.1)	59.66	1.4	21	19(-0.3)	50	[2]	[-8]	[-0]	-76	-114	RG	-0.3	Wait	(2)	-8	9	-13	-10	-1.1,2	70
48	Nov/1	11	56.89	58.38	60.09(0)	59.96(-0.2)	59.82(-0.13)	59.6	1.3	21	19(0)	40	[0]	[-15]	[-8]	-75	-112	DR	-0.6	HoldShort	(0)	-11	-10	-25	-2	-1.2,5	70
49	Nov/1	10	56.89	58.38	60.09(0)	60.08(-0.18)	59.9(-0.12)	59.67	1.4	21	19(-0.5)	20	[0]	[-13]	[-19]	-66	-99	DR	-0.6	OpenShort	(0)	-10	-44	-22	-8	-1.1,12	70
50	Nov/1	9	56.89	58.38	60.08(0.03)	60.19(-0.1)	59.97(-0.05)	59.98	1.5	21	20(-0.4)	50	[3]	[-3]	[3]	-37	-61	RG	0	Wait?	(4)	-4	15	-12	-2	-0.3,21	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI