Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $185.1500      One month high (close): $224.2500

ITW Daily Change: 5.97%   Daily StdDev 1.94%   ITW EMA_5_Trend: 1.24%   10Minute StdDev: $0

Latest Price :  $224.25(5.97%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: 1.7

Sample size 46   Avg positive next hour return: 0.59%(61%)   Avg negative next hour return: -0.51%(39%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/109   206.17  214.4  214.59(0.08)  213.94(0.18)  213.99(0.43) 218.641.2    2314(2.9)50[4][33][77]53217UT3.2OpenLong?    (6)2218340202.8,3382



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.59(hourly_sma_20 -1.85%)   214.4(daily_ema_10 -1.94%)   213.94(hourly_sma_10 -2.15%)   206.17(daily_ema_20 -5.7%)   
Resistance Levels: 


 
2Nov/915   204.46  212.62  214.41(-0.07)  213.55(-0.18)  213.07(-0.2) 211.70.7    2011(1.7)15[-4][-14][-11]-107-112RG-1.2SmallLong?    (-5)-10-21-16-20-2.4,381
3Nov/914   204.46  212.62  214.57(-0.04)  213.94(-0.17)  213.49(-0.07) 212.50.8    209(1.1)25[-2][-7][-12]-96-79RG-1SmallLong    (-3)-4-26-14-12-2.2,981
4Nov/913   204.46  212.62  214.57(0)  214.3(-0.11)  213.63(-0.14) 213.490.8    208(0)35[0][-9][-3]-67-84DR-0.2OpenShort    (-1)-8-4-8-2-1.4,1881
5Nov/912   204.46  212.62  214.66(0.02)  214.54(-0.07)  213.92(0.01) 213.660.9    208(-0.7)50[1][1][-4]-60-68CR-0.3HoldShort    (0)1-90-14-1.2,2081
 


6Nov/911   204.46  212.62  214.62(0.05)  214.69(-0.08)  213.9(-0.07) 2140.9    209(-1.4)50[3][-4][-1]-53-98DR0.1OpenShort    (2)-48-18-6-0.7,1581
7Nov/910   204.46  212.62  214.62(0)  214.86(-0.08)  214.04(-0.18) 213.680.9    2010(-0.1)45[0][-10][1]-44-85RG-0.3Wait    (2)-1012-6-20-0.8,2681
8Nov/99   204.46  212.62  214.51(-0.02)  215.04(-0.06)  214.43(-0.25) 213.210.8    2010(0.3)-5[-1][-14][-25]-60-103RG-1.1SmallLong?    (0)-14-48-31-20-1.2,2081
9Nov/815   203.19  212.27  214.56(0.05)  215.17(0.03)  214.97(-0.07) 215.071.1    2410(0)50[3][1][10]2-48UT0.1OpenLong?    (1)-441-22-60.5,3979
10Nov/814   203.19  212.27  214.46(0.02)  215.11(-0.07)  215.13(-0.18) 213.490.9    2410(-0.7)15[1][-9][-20]-25-114DR-1.5OpenShort    (0)-10-31-36-20-0.9,4879
 


11Nov/813   203.19  212.27  214.41(0.05)  215.25(-0.01)  215.51(-0.09) 214.661    2410(-0.6)45[3][-2][-12]32-63DR-0.7OpenShort    (3)-5-22-19-170.2,7779
12Nov/812   203.19  212.27  214.31(0.07)  215.27(0.03)  215.7(0.01) 215.521.1    2411(-0.1)50[4][5][-5]69-8CR-0.1HoldShort    (4)1-15-131,9479
13Nov/811   203.19  212.27  214.17(0.07)  215.2(0.08)  215.67(0.14) 216.081.2    2411(0.8)50[4][14][1]8454UT0.3HoldLong    (5)81-1101.6,9479
14Nov/810   203.19  212.27  214.03(0.1)  215.03(0.12)  215.36(0.13) 216.041.2    2410(-0.1)50[6][15][10]8922UT0.6HoldLong    (4)725591.8,9479
15Nov/89   203.19  212.27  213.81(0.11)  214.77(0.1)  215.08(0.04) 215.091.1    2410(-1.9)50[6][10][-6]72-40CR0HoldShort?    (5)2-163-121.1,9479
 


16Nov/715   201.78  211.42  213.57(0.21)  214.55(0.17)  214.99(0.07) 215.711.3    2612(-4.7)50[12][16][4]86-91UT0.5HoldLong?    (8)49711.6,9677
17Nov/714   201.78  211.42  213.13(0.09)  214.18(0.09)  214.84(0.05) 215.361.2    2617(0.2)50[5][11][8]7323UT0.3OpenLong    (12)3181191.2,9377
18Nov/713   201.78  211.42  212.93(-0.01)  213.98(0.01)  214.73(0.01) 214.661.2    2617(-0.1)50[-1][5][1]6294UR-0SmallShort    (5)11-6170.9,8977
19Nov/712   201.78  211.42  212.95(0.02)  213.95(0.07)  214.7(0.11) 214.641.2    2617(0.3)50[1][13][1]6587UT-0OpenLong    (-1)61-290.9,9277
20Nov/711   201.78  211.42  212.9(0.03)  213.81(0.11)  214.47(0.17) 214.591.2    2617(0.3)50[2][17][-3]6993CR0.1HoldShort    (1)9-10330.9,9677
 


21Nov/710   201.78  211.42  212.84(0.02)  213.58(0.1)  214.11(0.26) 214.981.2    2616(0.3)50[1][22][6]80145UT0.5HoldLong    (2)14513201.2,10077
22Nov/79   201.78  211.42  212.8(0.05)  213.37(0.1)  213.56(0.15) 214.781.2    2616(0.7)50[3][16][8]7278UT0.7OpenLong?    (1)8816201.1,9477
23Nov/415   200.29  209.98  212.69(0.06)  213.15(0.06)  213.24(0.03) 214.451.3    2715(0.1)50[3][9][13]6028UT0.7OpenLong?    (2)22313201,8578
24Nov/414   200.29  209.98  212.57(-0.01)  213.02(0.08)  213.24(0) 213.551.2    2715(0)50[-1][7][6]4161UR0.2SmallShort    (2)020-1-10.6,7678
25Nov/413   200.29  209.98  212.59(-0.01)  212.85(0.12)  213.16(0.06) 212.781.1    2715(-0.1)50[-1][12][2]2535UR-0.2SmallShort    (-1)319-10-200.1,7278
 


26Nov/412   200.29  209.98  212.61(-0.03)  212.59(0.23)  213.04(-0.09) 212.061.1    2715(-0.1)15[-2][6][-17]21-21RG-0.6Wait    (-2)-5-34-5-20-0.3,7878
27Nov/411   200.29  209.98  212.68(0.01)  212.11(0.11)  213.23(0.08) 213.361.2    2715(0.2)50[1][13][-5]4339CR0.1HoldShort    (0)4-239200.4,8378
28Nov/410   200.29  209.98  212.65(0.05)  211.87(-0.03)  213.05(0.09) 214.271.3    2715(0.3)50[3][10][17]5451UT0.7OpenLong    (2)52610201,7978
29Nov/49   200.29  209.98  212.54(0.01)  211.94(-0.02)  212.86(0.15) 213.291.2    2715(0.1)50[1][13][14]3567UT0.3OpenLong?    (2)8274200.5,7278
30Nov/315   198.88  208.1  212.51(-0.05)  211.98(-0.06)  212.55(0.2) 212.261.3    2415(-1.4)40[-3][14][-2]1590RG-0.2Wait?    (0)11-11-120-0.2,7080
 


31Nov/314   198.88  208.1  212.62(-0.03)  212.1(-0.06)  212.12(0.53) 212.681.3    2416(-0.2)50[-2][32][5]24163UR0.3SmallShort    (-3)30-319200,7480
32Nov/313   198.88  208.1  212.68(-0.03)  212.1(0)  211(0.15) 212.791.3    2416(-0.3)50[-2][13][2]2378UR1.1SmallShort    (-1)8-1433180.1,7080
33Nov/312   198.88  208.1  212.68(-0)  212.23(0.06)  210.69(-0.14) 213.321.4    2417(-0.1)50[0][-1][24]17-6RG1.5SmallShort    (-1)-84342200.3,5980
34Nov/311   198.88  208.1  212.76(-0.05)  212.11(-0.09)  210.98(-0.19) 211.71.2    2417(0)50[-3][-9][15]-32-46RG0.4Wait    (-3)-114094-0.6,3380
35Nov/310   198.88  208.1  212.86(-0.09)  212.3(-0.16)  211.39(-0.32) 210.181.1    2417(1)50[-5][-19][18]-75-121RG-0.7Wait    (-5)-1887-49-20-1.5,1380
 


36Nov/39   198.88  208.1  213.06(-0.16)  212.63(-0.3)  212.07(-0.65) 206.980.8    2416(7.6)-20[-9][-42][-55]-110-294DT-3.1HoldShort?    (-10)-36-113-45-20-3.7,3380
37Nov/215   197.91  206.05  213.41(-0.06)  213.26(-0.11)  213.46(-0.2) 211.271.3    218(0.5)-5[-3][-11][-39]-58-89RG-2.6SmallLong?    (-4)-11-96-20-20-2.5,5570
38Nov/214   197.91  206.05  213.53(0.03)  213.5(0.17)  213.89(0.31) 214.971.7    218(1.3)50[2][26][16]71117UT1.4OpenLong    (2)173422191.9,7370
39Nov/213   197.91  206.05  213.53(-0)  213.14(0.05)  213.89(0) 213.691.6    216(0)50[0][6][6]2410UR0.7SmallShort    (-1)061970.4,6470
40Nov/212   197.91  206.05  213.53(0)  213.03(-0.06)  213.22(0.01) 213.461.6    216(0)50[0][3][0]34UT0.4OpenLong    (0)1-121420-0,5370
 


41Nov/211   197.91  206.05  213.46(0.04)  213.15(0.02)  213.19(0.08) 213.91.6    216(-0.4)50[2][10][11]60UT1.1OpenLong    (1)427-2200.7,3870
42Nov/210   197.91  206.05  213.37(0.04)  213.11(-0.05)  213.19(0) 212.861.5    217(-1.5)50[2][3][3]-34-59UT-0.2OpenLong    (1)015-124-0.7,3470
43Nov/29   197.91  206.05  213.29(0.04)  213.22(-0.08)  213.03(-0.01) 212.31.4    218(-2.1)40[2][2][-14]-40-93CR-0.9HoldShort?    (1)-1-34-11-17-1.2,4070
44Nov/115   197.02  204.37  213.2(0.1)  213.4(-0.01)  213.05(0.1) 213.581.7    2210(-3.6)50[6][12][4]12-55UT0.5OpenLong?    (5)68570.4,5278
45Nov/114   197.02  204.37  212.98(0.14)  213.42(-0.04)  212.84(-0.13) 213.291.7    2214(-4.9)50[8][-1][1]1-162RG0.3Wait    (6)-70150.2,4678
 


46Nov/113   197.02  204.37  212.68(0.12)  213.5(-0.02)  213.11(-0.04) 213.281.7    2219(-2.4)50[7][4][-1]-6-101CR0.1HoldShort    (8)-25-13-30.3,3778
47Nov/112   197.02  204.37  212.43(0.1)  213.55(-0.01)  213.19(-0.1) 213.081.7    2221(-1.3)50[6][1][4]-4-95UT-0.1OpenLong    (7)-628-26-140.3,3978
48Nov/111   197.02  204.37  212.22(0.08)  213.57(-0.1)  213.4(-0.17) 212.031.6    2223(-1.8)50[5][-6][-7]-2-134DR-0.6OpenShort    (4)-10-15-1-20-0.1,5178
49Nov/110   197.02  204.37  212.04(0.1)  213.79(-0.06)  213.77(-0.12) 212.581.6    2224(-1.6)50[6][-2][-18]32-101DR-0.5OpenShort    (6)-7-5311-200.2,7778
50Nov/19   197.02  204.37  211.82(0.14)  213.92(0.07)  214.03(0.07) 214.621.8    2226(0.2)50[8][13][13]758UT0.2HoldLong?    (10)4252591.1,9778
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA