|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $117.7900 One month high (close): $133.7200
IBB Daily Change: 3.75% Daily StdDev 1.8% IBB EMA_5_Trend: 0.88% 10Minute StdDev: $1.1679
Latest Price : $133.72(3.75%) | Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 125.95 | 129.45 | 130.16(0.15) | 130.4(0.13) | 130.43(0.22) | 132.49 | 1.5 | | 17 | 25(1.4) | 50 | [8] | [22] | [55] | 45 | 87 | UT | 1.9 | OpenLong? | | (9) | 12 | 141 | 9 | 20 | 2.2,40 | 75 | Sample size 26 Avg positive next hour return: 0.91%(69%) Avg negative next hour return: -0.48%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.4(hourly_sma_10 -1.58%) 130.16(hourly_sma_20 -1.76%) 129.45(daily_ema_10 -2.29%) 125.95(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 125.31 | 128.54 | 129.97(0.05) | 130.23(-0.21) | 130.14(-0.21) | 129.3 | 1 | | 14 | 23(-3.6) | 35 | [3] | [-15] | [-10] | -46 | -150 | DR | -0.8 | OpenShort? | | (2) | -12 | -17 | -26 | -7 | -0.7,22 | 75 | | 3 | Nov/9 | 14 | 125.31 | 128.54 | 129.9(0.08) | 130.5(-0.15) | 130.42(-0.08) | 129.67 | 1.1 | | 14 | 27(-2.5) | 50 | [5] | [-6] | [-12] | -12 | -118 | DR | -0.7 | OpenShort | | (5) | -5 | -26 | -16 | -12 | -0.2,43 | 75 | | 4 | Nov/9 | 13 | 125.31 | 128.54 | 129.8(0.15) | 130.7(-0.06) | 130.52(0.01) | 130.26 | 1.2 | | 14 | 29(-4.7) | 50 | [9] | [2] | [-7] | 17 | -107 | CR | -0.2 | HoldShort | | (6) | 1 | -17 | -6 | -7 | 0.4,57 | 75 | | 5 | Nov/9 | 12 | 125.31 | 128.54 | 129.61(0.16) | 130.78(0.07) | 130.51(0.1) | 130.64 | 1.3 | | 14 | 34(-3.6) | 50 | [9] | [11] | [-4] | 32 | -55 | CR | 0.1 | HoldShort | | (10) | 6 | -7 | 2 | -20 | 0.7,64 | 75 | | | | |
| 6 | Nov/9 | 11 | 125.31 | 128.54 | 129.4(0.15) | 130.69(0.12) | 130.38(0.02) | 130.81 | 1.3 | | 14 | 38(-1.8) | 50 | [9] | [8] | [1] | 36 | -33 | UT | 0.3 | OpenLong | | (11) | 1 | 6 | -0 | -17 | 0.9,63 | 75 | | 7 | Nov/9 | 10 | 125.31 | 128.54 | 129.2(0.12) | 130.53(0.12) | 130.35(-0.17) | 130.66 | 1.3 | | 14 | 39(0.5) | 50 | [7] | [-3] | [5] | 34 | -51 | RG | 0.2 | Wait | | (9) | -10 | 22 | -4 | -15 | 0.9,61 | 75 | | 8 | Nov/9 | 9 | 125.31 | 128.54 | 129.05(0.08) | 130.38(0.12) | 130.57(-0.23) | 130.17 | 1.2 | | 14 | 39(0.2) | 45 | [5] | [-7] | [-7] | 26 | -47 | DR | -0.3 | OpenShort? | | (5) | -13 | -4 | -15 | -20 | 0.7,58 | 75 | | 9 | Nov/8 | 15 | 124.83 | 128.33 | 128.95(0.13) | 130.23(0.13) | 130.87(-0.14) | 130.26 | 1.3 | | 16 | 39(0.4) | 50 | [7] | [0] | [-2] | 37 | -65 | DR | -0.4 | OpenShort? | | (5) | -8 | 13 | -23 | -20 | 0.8,67 | 76 | | 10 | Nov/8 | 14 | 124.83 | 128.33 | 128.78(0.06) | 130.06(0.1) | 131.06(0.05) | 129.96 | 1.2 | | 16 | 38(0.4) | 40 | [3] | [9] | [-15] | 45 | 43 | CR | -0.7 | HoldShort | | (7) | 3 | -28 | -23 | -20 | 0.7,77 | 76 | | | | |
| 11 | Nov/8 | 13 | 124.83 | 128.33 | 128.7(0.1) | 129.93(0.16) | 131(0.21) | 130.6 | 1.4 | | 16 | 38(1.4) | 50 | [6] | [20] | [-21] | 72 | 103 | CR | -0.2 | HoldShort | | (5) | 12 | -57 | -15 | 4 | 1.2,92 | 76 | | 12 | Nov/8 | 12 | 124.83 | 128.33 | 128.57(0.15) | 129.72(0.32) | 130.72(0.41) | 131.9 | 1.7 | | 16 | 36(4.8) | 50 | [8] | [37] | [8] | 105 | 213 | UT | 0.8 | HoldLong | | (9) | 23 | 10 | 3 | 20 | 2.2,100 | 76 | | 13 | Nov/8 | 11 | 124.83 | 128.33 | 128.38(0.15) | 129.3(0.3) | 130.19(0.46) | 131.68 | 1.6 | | 16 | 32(5.3) | 50 | [8] | [39] | [14] | 113 | 225 | UT | 1.1 | HoldLong | | (9) | 26 | 22 | 8 | 20 | 2.5,100 | 76 | | 14 | Nov/8 | 10 | 124.83 | 128.33 | 128.19(0.16) | 128.91(0.4) | 129.59(0.47) | 131.17 | 1.5 | | 16 | 26(6) | 50 | [9] | [43] | [27] | 117 | 188 | UT | 1.4 | HoldLong | | (8) | 26 | 67 | 7 | 20 | 2.7,99 | 76 | | 15 | Nov/8 | 9 | 124.83 | 128.33 | 127.99(0.06) | 128.4(0.23) | 128.99(0.1) | 129.64 | 1.1 | | 16 | 20(1.2) | 50 | [3] | [16] | [8] | 97 | 95 | UT | 0.8 | OpenLong? | | (5) | 6 | 19 | 6 | 8 | 1.9,99 | 76 | | | | |
| 16 | Nov/7 | 15 | 124.22 | 127.78 | 127.91(0.13) | 128.11(0.2) | 128.86(0.12) | 129.21 | 1.2 | | 16 | 19(-0.9) | 50 | [7] | [17] | [1] | 89 | 2 | UT | 0.4 | HoldLong? | | (3) | 7 | -5 | 8 | 19 | 1.6,99 | 62 | | 17 | Nov/7 | 14 | 124.22 | 127.78 | 127.75(0.03) | 127.86(0.11) | 128.71(0.23) | 129.31 | 1.2 | | 16 | 20(1.3) | 50 | [2] | [19] | [17] | 96 | 148 | UT | 0.7 | OpenLong | | (7) | 13 | 30 | 12 | 20 | 1.9,98 | 62 | | 18 | Nov/7 | 13 | 124.22 | 127.78 | 127.71(-0.07) | 127.72(0.05) | 128.41(0.15) | 128.63 | 1 | | 16 | 19(-5) | 40 | [-4] | [12] | [7] | 78 | 177 | UR | 0.3 | SmallShort | | (1) | 9 | 6 | 11 | 20 | 1.2,98 | 62 | | 19 | Nov/7 | 12 | 124.22 | 127.78 | 127.8(-0.05) | 127.66(0.13) | 128.22(0.31) | 128.49 | 1 | | 16 | 24(-1.9) | 50 | [-3] | [23] | [3] | 66 | 176 | UR | 0.3 | SmallShort | | (-5) | 18 | -6 | 24 | 17 | 0.7,98 | 62 | | 20 | Nov/7 | 11 | 124.22 | 127.78 | 127.87(-0.04) | 127.5(0.03) | 127.82(0.37) | 128.63 | 1 | | 16 | 26(-1.3) | 50 | [-2] | [24] | [11] | 60 | 191 | UR | 0.8 | SmallShort | | (-3) | 21 | 5 | 29 | 20 | 0.7,92 | 62 | | | | |
| 21 | Nov/7 | 10 | 124.22 | 127.78 | 127.92(-0.05) | 127.46(0.02) | 127.35(0.27) | 128.52 | 1 | | 16 | 27(-1.2) | 50 | [-3] | [18] | [21] | 45 | 166 | UR | 1 | SmallShort | | (-3) | 15 | 33 | 38 | 20 | 0.5,82 | 62 | | 22 | Nov/7 | 9 | 124.22 | 127.78 | 127.98(-0.07) | 127.43(-0.02) | 127.01(-0.02) | 127.78 | 0.8 | | 16 | 28(-1.2) | 40 | [-4] | [0] | [6] | -5 | 45 | UR | 0.7 | SmallShort? | | (-5) | -1 | 3 | 21 | 20 | -0.2,50 | 62 | | 23 | Nov/4 | 15 | 123.69 | 127.14 | 128.07(-0.05) | 127.45(-0.01) | 127.03(-0.06) | 127.71 | 1 | | 15 | 29(-0.8) | 50 | [-3] | [-1] | [22] | -28 | 5 | RG | 0.6 | Wait? | | (-5) | -3 | 57 | 9 | 17 | -0.3,30 | 61 | | 24 | Nov/4 | 14 | 123.69 | 127.14 | 128.13(-0.14) | 127.46(-0.09) | 127.1(-0.06) | 126.46 | 0.7 | | 15 | 30(0) | 10 | [-8] | [-5] | [-4] | -70 | -6 | RG | -0.5 | Wait | | (-6) | -3 | 5 | -13 | -20 | -1.3,13 | 61 | | 25 | Nov/4 | 13 | 123.69 | 127.14 | 128.31(-0.15) | 127.57(-0.11) | 127.18(-0.31) | 126.35 | 0.6 | | 15 | 30(0.8) | -20 | [-8] | [-20] | [-11] | -69 | -78 | DT | -0.7 | OpenShort | | (-9) | -17 | -16 | -14 | -20 | -1.6,21 | 61 | | | | |
| 26 | Nov/4 | 12 | 123.69 | 127.14 | 128.5(-0.13) | 127.71(0.05) | 127.58(-0.23) | 126.71 | 0.7 | | 15 | 29(0.6) | -25 | [-7] | [-10] | [-24] | -55 | -68 | DT | -0.7 | OpenShort | | (-7) | -13 | -55 | -1 | -20 | -1.5,33 | 61 | | 27 | Nov/4 | 11 | 123.69 | 127.14 | 128.67(-0.07) | 127.65(-0.03) | 127.88(0.02) | 127.95 | 1 | | 15 | 29(-0.4) | 30 | [-4] | [2] | [0] | -31 | 13 | RG | 0.1 | Wait | | (-5) | 1 | -5 | -4 | 20 | -0.6,34 | 61 | | 28 | Nov/4 | 10 | 123.69 | 127.14 | 128.76(-0.04) | 127.69(-0.2) | 127.86(0.04) | 128.05 | 1 | | 15 | 29(0.1) | 50 | [-2] | [-1] | [23] | -28 | -11 | RG | 0.2 | Wait | | (-4) | 2 | 54 | -0 | 20 | -0.6,37 | 61 | | 29 | Nov/4 | 9 | 123.69 | 127.14 | 128.81(-0.12) | 127.94(-0.23) | 127.81(-0.12) | 126.86 | 0.8 | | 15 | 29(1.7) | -20 | [-7] | [-12] | [-23] | -52 | -62 | DT | -0.8 | OpenShort? | | (-6) | -7 | -64 | -6 | -10 | -1.6,38 | 61 | | 30 | Nov/3 | 15 | 123.21 | 126.46 | 128.97(-0.07) | 128.24(-0.1) | 127.96(0.11) | 128.3 | 1.3 | | 14 | 27(-1.6) | 45 | [-4] | [6] | [6] | -19 | 46 | UR | 0.3 | SmallShort? | | (-3) | 6 | 7 | 9 | 20 | -0.6,46 | 66 | | | | |
| 31 | Nov/3 | 14 | 123.21 | 126.46 | 129.06(-0.02) | 128.37(-0.12) | 127.82(0.32) | 128.13 | 1.2 | | 14 | 29(0.5) | 50 | [-1] | [18] | [5] | -27 | 28 | UR | 0.3 | SmallShort | | (-5) | 18 | 5 | 14 | 10 | -0.8,43 | 66 | | 32 | Nov/3 | 13 | 123.21 | 126.46 | 129.09(-0.04) | 128.52(-0.12) | 127.41(-0.07) | 128.01 | 1.2 | | 14 | 28(0.6) | 50 | [-2] | [-4] | [5] | -35 | -59 | RG | 0.5 | Wait | | (-2) | -4 | 7 | 14 | 0 | -0.9,38 | 66 | | 33 | Nov/3 | 12 | 123.21 | 126.46 | 129.14(-0.05) | 128.67(-0.11) | 127.5(-0.45) | 127.85 | 1.2 | | 14 | 28(1.1) | 40 | [-3] | [-25] | [7] | -45 | -161 | RG | 0.3 | Wait | | (-3) | -25 | 18 | 20 | -20 | -1.2,35 | 66 | | 34 | Nov/3 | 11 | 123.21 | 126.46 | 129.2(-0.05) | 128.81(-0.18) | 128.08(-0.33) | 127.46 | 1.1 | | 14 | 27(1.6) | 20 | [-3] | [-21] | [-8] | -68 | -162 | RG | -0.6 | Wait | | (-3) | -18 | -11 | -11 | -20 | -1.6,22 | 66 | | 35 | Nov/3 | 10 | 123.21 | 126.46 | 129.27(-0.06) | 129.04(-0.19) | 128.5(-0.31) | 127.71 | 1.1 | | 14 | 25(1.4) | 50 | [-3] | [-20] | [14] | -76 | -136 | RG | -0.8 | SmallLong | | (-3) | -17 | 75 | -50 | -20 | -1.5,12 | 66 | | | | |
| 36 | Nov/3 | 9 | 123.21 | 126.46 | 129.35(-0.1) | 129.28(-0.32) | 128.9(-0.56) | 126.04 | 0.7 | | 14 | 24(9.3) | -5 | [-6] | [-38] | [-53] | -105 | -299 | RG | -3 | SmallLong? | | (-7) | -31 | -109 | -45 | -20 | -3.5,33 | 66 | | 37 | Nov/2 | 15 | 122.91 | 125.49 | 129.48(-0.02) | 129.7(-0.12) | 129.62(-0.22) | 128.49 | 1.5 | | 11 | 14(-0.9) | 5 | [-1] | [-13] | [-38] | -36 | -115 | RG | -2 | SmallLong? | | (0) | -12 | -94 | -20 | -20 | -1.7,57 | 60 | | 38 | Nov/2 | 14 | 122.91 | 125.49 | 129.5(0.06) | 129.85(0.14) | 129.9(0.29) | 130.64 | 2 | | 11 | 15(2.4) | 50 | [3] | [24] | [18] | 75 | 102 | UT | 1.3 | OpenLong | | (5) | 16 | 38 | 20 | 19 | 1.9,77 | 60 | | 39 | Nov/2 | 13 | 122.91 | 125.49 | 129.42(0.04) | 129.67(-0.02) | 129.52(-0.05) | 129.77 | 1.8 | | 11 | 13(-0.4) | 50 | [2] | [1] | [3] | 31 | -21 | UT | 0.5 | OpenLong | | (1) | -3 | 6 | 2 | 7 | 0.7,63 | 60 | | 40 | Nov/2 | 12 | 122.91 | 125.49 | 129.37(0.04) | 129.69(-0.05) | 129.58(-0.05) | 129.64 | 1.8 | | 11 | 13(-0.5) | 50 | [2] | [-0] | [2] | 24 | -31 | UT | 0.1 | OpenLong | | (2) | -3 | 2 | 2 | 8 | 0.5,61 | 60 | | | | |
| 41 | Nov/2 | 11 | 122.91 | 125.49 | 129.32(0.05) | 129.75(0.07) | 129.65(-0.08) | 129.59 | 1.7 | | 11 | 14(-1.3) | 50 | [3] | [2] | [-5] | 14 | -47 | CR | -0.1 | HoldShort | | (2) | -4 | -1 | -18 | -20 | 0.5,51 | 60 | | 42 | Nov/2 | 10 | 122.91 | 125.49 | 129.25(0.09) | 129.66(0.04) | 129.76(-0.03) | 129.62 | 1.7 | | 11 | 15(-3.7) | 50 | [5] | [4] | [5] | 24 | -63 | UT | -0.2 | OpenLong | | (3) | -2 | 25 | -14 | -12 | 0.6,59 | 60 | | 43 | Nov/2 | 9 | 122.91 | 125.49 | 129.13(0.1) | 129.61(0.01) | 129.8(-0.02) | 129.07 | 1.6 | | 11 | 19(-6) | 50 | [5] | [4] | [-18] | 17 | -100 | CR | -1 | HoldShort? | | (4) | -1 | -41 | -14 | -20 | -0.1,69 | 60 | | 44 | Nov/1 | 15 | 122.66 | 124.61 | 129(0.15) | 129.6(0.08) | 129.83(0.02) | 130 | 2 | | 10 | 25(-4.6) | 50 | [8] | [8] | [1] | 68 | -57 | UT | 0.2 | OpenLong? | | (9) | 1 | -1 | 5 | 8 | 1.1,90 | 68 | | 45 | Nov/1 | 14 | 122.66 | 124.61 | 128.81(0.19) | 129.5(0.06) | 129.81(-0.03) | 130.03 | 2 | | 10 | 29(-6.8) | 50 | [10] | [6] | [1] | 65 | -97 | UT | 0.2 | OpenLong | | (9) | -2 | -4 | 5 | 15 | 1.1,87 | 68 | | | | |
| 46 | Nov/1 | 13 | 122.66 | 124.61 | 128.56(0.2) | 129.42(0.12) | 129.85(0.22) | 130.12 | 2 | | 10 | 36(-4.2) | 50 | [11] | [21] | [6] | 59 | -18 | UT | 0.2 | OpenLong | | (12) | 12 | 17 | -5 | 12 | 1.2,79 | 68 | | 47 | Nov/1 | 12 | 122.66 | 124.61 | 128.3(0.17) | 129.27(0.09) | 129.57(0.12) | 129.75 | 1.9 | | 10 | 40(-2.6) | 50 | [9] | [14] | [7] | 52 | -23 | UT | 0.1 | OpenLong | | (11) | 7 | 24 | -10 | 8 | 1,77 | 68 | | 48 | Nov/1 | 11 | 122.66 | 124.61 | 128.08(0.16) | 129.16(-0.02) | 129.41(0.01) | 129.21 | 1.8 | | 10 | 43(-2.9) | 50 | [9] | [5] | [-8] | 49 | -61 | CR | -0.1 | HoldShort | | (9) | 1 | -33 | 16 | 4 | 0.7,81 | 68 | | 49 | Nov/1 | 10 | 122.66 | 124.61 | 127.88(0.2) | 129.18(0.12) | 129.4(0.19) | 129.96 | 2 | | 10 | 46(-0.5) | 50 | [11] | [19] | [2] | 73 | 15 | UT | 0.3 | OpenLong | | (11) | 10 | -11 | 24 | 20 | 1.2,93 | 68 | | 50 | Nov/1 | 9 | 122.66 | 124.61 | 127.63(0.19) | 129.03(0.11) | 129.16(0.13) | 130.21 | 2.1 | | 10 | 46(0.7) | 50 | [10] | [16] | [30] | 81 | 51 | UT | 0.6 | HoldLong? | | (12) | 7 | 67 | 27 | 20 | 1.5,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|