|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.4100 One month high (close): $9.6600
GRPN Daily Change: 16.32% Daily StdDev 6.24% GRPN EMA_5_Trend: 7.47% 10Minute StdDev: $0.6319
Latest Price : $9.66(16.32%) | Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.47% Daily EMA 20 BBV: 3
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 7.44 | 7.8 | 8.05(1.64) | 8.49(1.07) | 8.52(2.28) | 9.43 | 2.7 | | 12 | 92(3.5) | 50 | [26] | [57] | [138] | 79 | 886 | UT | 1.3 | OpenLong? | | (34) | 37 | 279 | 12 | 20 | 2,79 | 69 | Sample size 16 Avg positive next hour return: 1.82%(44%) Avg negative next hour return: -1.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.49(hourly_sma_10 -9.97%) 8.05(hourly_sma_20 -14.63%) 7.8(daily_ema_10 -17.29%) 7.44(daily_ema_20 -21.1%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 7.31 | 7.57 | 7.92(0.76) | 8.4(-0.24) | 8.33(0.24) | 8.32 | 1.8 | | 7 | 88(-35.4) | 50 | [12] | [7] | [4] | 31 | -31 | UT | -0 | OpenLong? | | (21) | 4 | 20 | -7 | -20 | 0.6,66 | 65 | | 3 | Nov/9 | 14 | 7.31 | 7.57 | 7.86(0.77) | 8.42(-0.24) | 8.31(-0.48) | 8.24 | 1.7 | | 7 | 124(-3.8) | 45 | [13] | [-4] | [-10] | 37 | -243 | DR | -0.1 | OpenShort | | (16) | -8 | -5 | -5 | -20 | 0.6,72 | 65 | | 4 | Nov/9 | 13 | 7.31 | 7.57 | 7.8(0.91) | 8.44(0.12) | 8.35(-1.42) | 8.26 | 1.7 | | 7 | 128(-4.1) | 10 | [15] | [-17] | [-30] | 44 | -435 | DR | -0.1 | OpenShort | | (19) | -24 | -44 | -4 | -20 | 0.7,76 | 65 | | 5 | Nov/9 | 12 | 7.31 | 7.57 | 7.73(1.18) | 8.43(1.2) | 8.47(0.12) | 8.44 | 2.1 | | 7 | 132(-0.5) | 50 | [20] | [20] | [-15] | 51 | -14 | CR | -0 | HoldShort | | (22) | 2 | 10 | -8 | -20 | 1,76 | 65 | | | | |
| 6 | Nov/9 | 11 | 7.31 | 7.57 | 7.64(0.92) | 8.33(1.59) | 8.46(-0.12) | 8.4 | 2 | | 7 | 132(0.5) | 50 | [16] | [18] | [-7] | 52 | 219 | CR | -0.1 | HoldShort | | (22) | -2 | 43 | -15 | -20 | 1,77 | 65 | | 7 | Nov/9 | 10 | 7.31 | 7.57 | 7.57(0.8) | 8.2(1.36) | 8.47(-0.7) | 8.23 | 1.7 | | 7 | 132(1.4) | 10 | [14] | [6] | [-39] | 57 | 75 | CR | -0.3 | HoldShort | | (19) | -12 | -49 | -12 | -20 | 0.9,84 | 65 | | 8 | Nov/9 | 9 | 7.31 | 7.57 | 7.51(0.94) | 8.09(1.76) | 8.53(0.12) | 8.43 | 2 | | 7 | 130(5.2) | 30 | [16] | [23] | [-33] | 75 | 488 | CR | -0.1 | HoldShort? | | (22) | 2 | -88 | -8 | -20 | 1.3,92 | 65 | | 9 | Nov/8 | 15 | 7.26 | 7.47 | 7.44(1.36) | 7.95(2.45) | 8.52(1.67) | 8.8 | 3 | | 9 | 125(3) | 50 | [23] | [61] | [39] | 97 | 1063 | UT | 0.4 | OpenLong? | | (26) | 28 | 81 | -6 | 20 | 2,97 | 68 | | 10 | Nov/8 | 14 | 7.26 | 7.47 | 7.34(0.96) | 7.76(2.11) | 8.38(2.2) | 8.47 | 2.4 | | 9 | 122(8.8) | 50 | [16] | [65] | [17] | 92 | 1205 | UT | 0.1 | OpenLong | | (23) | 37 | 12 | -13 | 20 | 1.8,97 | 68 | | | | |
| 11 | Nov/8 | 13 | 7.26 | 7.47 | 7.27(1.11) | 7.6(2.15) | 8.2(3.4) | 8.42 | 2.3 | | 9 | 113(12.4) | 50 | [19] | [86] | [14] | 98 | 1369 | UT | 0.4 | OpenLong | | (23) | 57 | -27 | -17 | 20 | 2,98 | 68 | | 12 | Nov/8 | 12 | 7.26 | 7.47 | 7.19(1.13) | 7.44(2.06) | 7.93(3.8) | 8.53 | 2.5 | | 9 | 101(20.5) | 50 | [19] | [92] | [50] | 115 | 1716 | UT | 1.2 | HoldLong | | (26) | 64 | 25 | -13 | 20 | 2.6,100 | 68 | | 13 | Nov/8 | 11 | 7.26 | 7.47 | 7.11(1.14) | 7.29(1.96) | 7.64(3.8) | 8.43 | 2.3 | | 9 | 80(26.6) | 50 | [19] | [91] | [82] | 130 | 1707 | UT | 1.9 | HoldLong | | (24) | 64 | 85 | 15 | 20 | 3.2,100 | 68 | | 14 | Nov/8 | 10 | 7.26 | 7.47 | 7.03(0.72) | 7.15(2) | 7.36(3.66) | 8.1 | 1.6 | | 9 | 54(28.9) | 50 | [12] | [87] | [100] | 148 | 1678 | UT | 2.7 | HoldLong | | (18) | 62 | 167 | 29 | 20 | 3.9,100 | 68 | | 15 | Nov/8 | 9 | 7.26 | 7.47 | 6.98(0.14) | 7.01(0.72) | 7.1(1.43) | 7.5 | 0.5 | | 9 | 25(5.8) | 50 | [2] | [37] | [66] | 153 | 912 | UT | 3.1 | HoldLong? | | (6) | 24 | 111 | 48 | 20 | 4.1,100 | 68 | | | | |
| 16 | Nov/7 | 15 | 7.18 | 7.22 | 6.97(0.14) | 6.96(0.29) | 7(0.72) | 7.12 | -0.2 | | -1 | 19(-4.3) | 40 | [2] | [16] | [17] | 84 | 249 | UT | 1.2 | HoldLong? | | (0) | 12 | 3 | 44 | 20 | 1.5,96 | 46 | | 17 | Nov/7 | 14 | 7.18 | 7.22 | 6.96(-0.14) | 6.94(0.14) | 6.95(0.14) | 7.11 | -0.2 | | -1 | 23(-1.9) | 15 | [-3] | [4] | [27] | 62 | 388 | UR | 1.8 | SmallShort | | (0) | 3 | 21 | 34 | 20 | 1.6,72 | 46 | | 18 | Nov/7 | 13 | 7.18 | 7.22 | 6.97(-0.14) | 6.94(0) | 6.94(0.14) | 7.04 | -0.4 | | -1 | 25(-9.4) | 10 | [-3] | [3] | [24] | 8 | 268 | UR | 1 | SmallShort | | (0) | 3 | 46 | 9 | 20 | 0.7,40 | 46 | | 19 | Nov/7 | 12 | 7.18 | 7.22 | 6.98(-0.43) | 6.94(0) | 6.93(0.14) | 6.89 | -0.7 | | -1 | 35(-4.4) | -35 | [-9] | [1] | [3] | -48 | 320 | UR | -0.3 | SmallShort | | (-9) | 3 | 18 | -14 | -15 | -0.7,20 | 46 | | 20 | Nov/7 | 11 | 7.18 | 7.22 | 7.01(-0.28) | 6.94(0) | 6.93(0) | 6.83 | -0.9 | | -1 | 39(-0.4) | -45 | [-6] | [-1] | [-14] | -40 | 13 | DT | -0.6 | OpenShort | | (-9) | 0 | -21 | 2 | -20 | -1.2,40 | 46 | | | | |
| 21 | Nov/7 | 10 | 7.18 | 7.22 | 7.03(-0.28) | 6.93(-0.14) | 6.92(-0.14) | 6.9 | -0.7 | | -1 | 40(-2.1) | -50 | [-6] | [-5] | [-19] | -18 | 59 | DT | -0.1 | OpenShort | | (-3) | -3 | -50 | 21 | -20 | -0.8,52 | 46 | | 22 | Nov/7 | 9 | 7.18 | 7.22 | 7.05(-0.14) | 6.94(0.29) | 6.93(0.29) | 7.07 | -0.3 | | -1 | 42(-3.6) | 25 | [-3] | [9] | [22] | -5 | 236 | UR | 0.9 | SmallShort? | | (-6) | 6 | 30 | 23 | 20 | 0.1,43 | 46 | | 23 | Nov/4 | 15 | 7.23 | 7.17 | 7.06(-0.28) | 6.94(0) | 6.91(-0.14) | 6.97 | -0.6 | | -3 | 45(2.2) | -10 | [-6] | [-5] | [20] | -45 | 110 | DP | 0.3 | OpenShort? | | (-6) | -3 | 40 | 3 | 20 | -0.5,18 | 47 | | 24 | Nov/4 | 14 | 7.23 | 7.17 | 7.08(-0.7) | 6.92(-0.43) | 6.92(-0.29) | 6.84 | -0.9 | | -3 | 43(-8.1) | -50 | [-14] | [-14] | [-3] | -80 | 268 | DT | -0.4 | HoldShort | | (-9) | -6 | 6 | -10 | -20 | -1.3,3 | 47 | | 25 | Nov/4 | 13 | 7.23 | 7.17 | 7.13(-0.7) | 6.95(-0.43) | 6.94(-0.14) | 6.82 | -0.9 | | -3 | 51(-8.2) | -50 | [-14] | [-11] | [-14] | -75 | 217 | DT | -0.5 | HoldShort | | (-12) | -3 | -30 | -6 | -20 | -1.4,10 | 47 | | | | |
| 26 | Nov/4 | 12 | 7.23 | 7.17 | 7.18(-0.55) | 6.98(-0.14) | 6.94(0) | 6.92 | -0.7 | | -3 | 59(-4.4) | -50 | [-11] | [-4] | [-10] | -55 | 171 | DT | -0.1 | OpenShort | | (-15) | 0 | -27 | 9 | -20 | -1,20 | 47 | | 27 | Nov/4 | 11 | 7.23 | 7.17 | 7.22(-0.41) | 6.99(-0.29) | 6.95(0.29) | 7.01 | -0.5 | | -3 | 64(-2.9) | -40 | [-8] | [1] | [4] | -49 | 180 | UR | 0.2 | SmallShort | | (-12) | 6 | -9 | 12 | 20 | -0.7,19 | 47 | | 28 | Nov/4 | 10 | 7.23 | 7.17 | 7.25(-0.55) | 7.01(-0.43) | 6.95(0) | 7.04 | -0.4 | | -3 | 67(-3.2) | -10 | [-11] | [-7] | [32] | -57 | 242 | DP | 0.4 | OpenShort | | (-9) | 0 | 42 | 10 | 20 | -0.7,11 | 47 | | 29 | Nov/4 | 9 | 7.23 | 7.17 | 7.29(-0.55) | 7.04(-0.56) | 6.93(-0.43) | 6.9 | -0.8 | | -3 | 70(-0.9) | -50 | [-11] | [-17] | [-4] | -82 | -103 | DT | -0.1 | HoldShort? | | (-14) | -9 | 3 | 2 | -20 | -1.3,1 | 47 | | 30 | Nov/3 | 15 | 7.28 | 7.16 | 7.33(-0.54) | 7.08(-0.56) | 6.96(-0.57) | 6.89 | -0.6 | | -8 | 71(21) | -50 | [-11] | [-21] | [-7] | -85 | -217 | DT | -0.2 | OpenShort? | | (-11) | -12 | -6 | 1 | -20 | -1.4,0 | 48 | | | | |
| 31 | Nov/3 | 14 | 7.28 | 7.16 | 7.37(-0.41) | 7.12(-0.56) | 7(-0.43) | 6.91 | -0.6 | | -8 | 50(3.2) | -50 | [-8] | [-18] | [-14] | -88 | -328 | DT | -0.3 | OpenShort | | (-14) | -9 | -9 | -2 | -20 | -1.5,0 | 48 | | 32 | Nov/3 | 13 | 7.28 | 7.16 | 7.4(-0.27) | 7.16(-0.56) | 7.03(-0.71) | 6.94 | -0.6 | | -8 | 47(3.2) | -50 | [-6] | [-23] | [-10] | -88 | -529 | DT | -0.3 | OpenShort | | (-6) | -14 | -15 | 1 | -20 | -1.6,2 | 48 | | 33 | Nov/3 | 12 | 7.28 | 7.16 | 7.42(-0.27) | 7.2(-0.55) | 7.08(-1.12) | 6.99 | -0.5 | | -8 | 43(3.3) | -50 | [-6] | [-31] | [-16] | -88 | -590 | DT | -0.3 | OpenShort | | (-6) | -23 | -32 | 0 | -20 | -1.6,2 | 48 | | 34 | Nov/3 | 11 | 7.28 | 7.16 | 7.44(-0.13) | 7.24(-0.82) | 7.16(-0.56) | 7.1 | -0.3 | | -8 | 40(1.1) | -40 | [-3] | [-22] | [2] | -83 | -474 | DP | -0.2 | OpenShort | | (-6) | -11 | 12 | -3 | -14 | -1.4,2 | 48 | | 35 | Nov/3 | 10 | 7.28 | 7.16 | 7.45(-0.27) | 7.3(-1.08) | 7.2(-0.69) | 7.06 | -0.4 | | -8 | 39(3.7) | -50 | [-6] | [-27] | [1] | -90 | -424 | DP | -0.6 | OpenShort | | (-3) | -14 | 0 | -13 | 20 | -1.6,0 | 48 | | | | |
| 36 | Nov/3 | 9 | 7.28 | 7.16 | 7.47(-0.13) | 7.38(-0.94) | 7.25(-0.55) | 7.06 | -0.4 | | -8 | 35(3.1) | -50 | [-3] | [-23] | [-28] | -89 | -559 | DT | -0.9 | OpenShort? | | (-6) | -11 | -38 | -6 | -20 | -1.9,9 | 48 | | 37 | Nov/2 | 15 | 7.39 | 7.16 | 7.48(-0.27) | 7.45(-0.67) | 7.29(-0.55) | 7.19 | -0.3 | | -7 | 32(3.7) | -50 | [-6] | [-20] | [-24] | -75 | -261 | DT | -0.5 | OpenShort? | | (-3) | -11 | -57 | 4 | -20 | -1.5,13 | 49 | | 38 | Nov/2 | 14 | 7.39 | 7.16 | 7.5(-0.13) | 7.5(-0.4) | 7.33(0.14) | 7.39 | 0 | | -7 | 28(0.2) | -35 | [-3] | [-2] | [11] | -52 | 8 | DP | 0.3 | OpenShort | | (-3) | 3 | 20 | 10 | 20 | -0.6,13 | 49 | | 39 | Nov/2 | 13 | 7.39 | 7.16 | 7.51(-0.13) | 7.53(-0.66) | 7.32(-1.08) | 7.32 | -0.1 | | -7 | 28(0.7) | -50 | [-3] | [-30] | [-5] | -70 | -389 | DT | 0 | OpenShort | | (-3) | -22 | 23 | -6 | -20 | -1,5 | 49 | | 40 | Nov/2 | 12 | 7.39 | 7.16 | 7.52(-0.4) | 7.58(-0.52) | 7.4(-1.6) | 7.24 | -0.2 | | -7 | 28(1) | -50 | [-8] | [-40] | [-21] | -88 | -370 | DT | -0.9 | OpenShort | | (-6) | -33 | -17 | -24 | -20 | -1.6,2 | 49 | | | | |
| 41 | Nov/2 | 11 | 7.39 | 7.16 | 7.55(-0.26) | 7.62(-0.13) | 7.52(-1.18) | 7.3 | -0.1 | | -7 | 27(1) | -50 | [-5] | [-27] | [-39] | -82 | -364 | DT | -1.3 | HoldShort | | (-5) | -24 | -17 | -49 | -20 | -1.5,6 | 49 | | 42 | Nov/2 | 10 | 7.39 | 7.16 | 7.57(-0.13) | 7.63(-0.13) | 7.61(-0.78) | 7.36 | -0 | | -7 | 26(1) | -50 | [-3] | [-18] | [-29] | -51 | -347 | DT | -1.5 | OpenShort | | (-5) | -16 | -11 | -44 | -20 | -1.3,32 | 49 | | 43 | Nov/2 | 9 | 7.39 | 7.16 | 7.58(0.13) | 7.64(0.13) | 7.67(-0.9) | 7.4 | 0 | | -7 | 25(-1.3) | -50 | [3] | [-17] | [-51] | -15 | -585 | DR | -1.7 | OpenShort? | | (-3) | -18 | -87 | -30 | -20 | -1.1,63 | 49 | | 44 | Nov/1 | 15 | 7.47 | 7.15 | 7.57(0.13) | 7.63(0.39) | 7.74(-0.13) | 7.72 | 0.4 | | -8 | 26(1.5) | -50 | [3] | [2] | [-12] | 64 | 42 | CR | -0.1 | HoldShort? | | (5) | -3 | -29 | -1 | -20 | 0.9,91 | 54 | | 45 | Nov/1 | 14 | 7.47 | 7.15 | 7.56(0.27) | 7.6(0.66) | 7.75(0.39) | 7.83 | 0.5 | | -8 | 24(1.9) | 30 | [6] | [16] | [20] | 81 | 193 | UT | 0.5 | OpenLong | | (8) | 8 | 24 | -0 | 20 | 1.6,91 | 54 | | | | |
| 46 | Nov/1 | 13 | 7.47 | 7.15 | 7.56(0) | 7.55(0.4) | 7.72(0.92) | 7.74 | 0.4 | | -8 | 22(0.7) | -15 | [0] | [23] | [10] | 74 | 495 | UR | 0.1 | SmallShort | | (3) | 19 | 19 | 4 | 20 | 1.3,91 | 54 | | 47 | Nov/1 | 12 | 7.47 | 7.15 | 7.56(0) | 7.52(0.13) | 7.65(0.66) | 7.67 | 0.3 | | -8 | 22(-0.2) | -35 | [0] | [15] | [1] | 66 | 333 | UR | 0.1 | SmallShort | | (0) | 13 | -24 | 14 | 20 | 0.9,93 | 54 | | 48 | Nov/1 | 11 | 7.47 | 7.15 | 7.54(0.13) | 7.51(0.4) | 7.6(0.93) | 7.76 | 0.4 | | -8 | 22(1) | 15 | [3] | [24] | [20] | 82 | 390 | UT | 1 | HoldLong | | (3) | 19 | 0 | 27 | 20 | 1.4,97 | 54 | | 49 | Nov/1 | 10 | 7.47 | 7.15 | 7.54(0) | 7.48(0.27) | 7.53(1.35) | 7.76 | 0.4 | | -8 | 21(1) | 0 | [0] | [30] | [24] | 61 | 636 | UR | 1.6 | SmallShort | | (0) | 27 | 19 | 20 | 20 | 1.6,71 | 54 | | 50 | Nov/1 | 9 | 7.47 | 7.15 | 7.53(0.13) | 7.46(-0.13) | 7.43(0.81) | 7.69 | 0.3 | | -8 | 20(0.4) | 15 | [3] | [16] | [48] | 24 | 282 | UT | 1.9 | OpenLong? | | (0) | 16 | 85 | 8 | 20 | 1.1,46 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|