|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.8700 One month high (close): $51.8500
FAST Daily Change: 6.08% Daily StdDev 2.1% FAST EMA_5_Trend: 1.44% 10Minute StdDev: $0.8622
Latest Price : $51.85(6.08%) | Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.3
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 47.81 | 49.21 | 49.57(0.14) | 49.56(0.16) | 49.49(0.43) | 50.75 | 1.7 | | 16 | 27(4.3) | 50 | [7] | [31] | [74] | 46 | 208 | UT | 2.7 | OpenLong? | | (10) | 21 | 178 | 29 | 20 | 2.5,33 | 77 | Sample size 44 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.57(hourly_sma_20 -2.33%) 49.56(hourly_sma_10 -2.34%) 49.21(daily_ema_10 -3.03%) 47.81(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 47.54 | 48.71 | 49.5(-0.06) | 49.48(-0.22) | 49.28(-0.28) | 49.02 | 1 | | 12 | 23(-2.4) | 20 | [-3] | [-17] | [-8] | -75 | -108 | RG | -0.7 | Wait? | | (-2) | -13 | -9 | -21 | -12 | -1.2,5 | 73 | | 3 | Nov/9 | 14 | 47.54 | 48.71 | 49.53(-0.04) | 49.59(-0.24) | 49.42(-0.14) | 49.11 | 1 | | 12 | 25(0.6) | 25 | [-2] | [-12] | [-10] | -61 | -76 | RG | -0.8 | SmallLong | | (-3) | -7 | -12 | -24 | -20 | -1.1,17 | 73 | | 4 | Nov/9 | 13 | 47.54 | 48.71 | 49.55(0.04) | 49.71(-0.16) | 49.49(-0.24) | 49.23 | 1.1 | | 12 | 24(-1.3) | 45 | [2] | [-14] | [-12] | -42 | -159 | DR | -0.7 | OpenShort | | (0) | -12 | -17 | -21 | -20 | -0.9,31 | 73 | | 5 | Nov/9 | 12 | 47.54 | 48.71 | 49.53(0.08) | 49.79(-0.08) | 49.61(-0.04) | 49.4 | 1.2 | | 12 | 26(-2.8) | 50 | [4] | [-1] | [-12] | -11 | -119 | DR | -0.5 | OpenShort | | (2) | -2 | -25 | -5 | -20 | -0.3,47 | 73 | | | | |
| 6 | Nov/9 | 11 | 47.54 | 48.71 | 49.49(0.1) | 49.83(0.04) | 49.63(-0.1) | 49.65 | 1.4 | | 12 | 28(-2.5) | 50 | [5] | [-1] | [-5] | 12 | -97 | DR | 0 | OpenShort | | (6) | -5 | -3 | -8 | -20 | 0.4,52 | 73 | | 7 | Nov/9 | 10 | 47.54 | 48.71 | 49.44(0.06) | 49.81(0.08) | 49.68(-0.18) | 49.68 | 1.4 | | 12 | 31(-0.1) | 50 | [3] | [-4] | [3] | 20 | -55 | RG | 0 | Wait | | (5) | -9 | 20 | -2 | -20 | 0.5,57 | 73 | | 8 | Nov/9 | 9 | 47.54 | 48.71 | 49.44(0) | 49.77(0.08) | 49.77(-0.3) | 49.48 | 1.3 | | 12 | 31(-0.1) | 5 | [0] | [-11] | [-21] | 5 | -65 | DR | -0.6 | OpenShort? | | (2) | -15 | -37 | -21 | -20 | 0.1,52 | 73 | | 9 | Nov/8 | 15 | 47.38 | 48.52 | 49.41(0.08) | 49.73(0.2) | 49.92(-0.08) | 49.85 | 1.6 | | 13 | 31(0.1) | 50 | [4] | [5] | [8] | 37 | -9 | UT | -0.1 | OpenLong? | | (3) | -4 | 39 | -19 | -20 | 0.9,64 | 72 | | 10 | Nov/8 | 14 | 47.38 | 48.52 | 49.37(0.08) | 49.63(0.08) | 49.96(-0.16) | 49.47 | 1.4 | | 13 | 31(-2) | 35 | [4] | [-2] | [-22] | 26 | -101 | DR | -1.1 | OpenShort | | (2) | -8 | -42 | -27 | -20 | 0.2,71 | 72 | | | | |
| 11 | Nov/8 | 13 | 47.38 | 48.52 | 49.33(0.1) | 49.59(0.12) | 50.04(0.18) | 49.89 | 1.7 | | 13 | 33(1) | 50 | [5] | [16] | [-9] | 67 | 55 | CR | -0.3 | HoldShort | | (6) | 9 | -25 | -14 | 20 | 1.1,89 | 72 | | 12 | Nov/8 | 12 | 47.38 | 48.52 | 49.28(0.12) | 49.53(0.1) | 49.95(0.34) | 50.14 | 1.8 | | 13 | 32(2.5) | 50 | [6] | [24] | [2] | 93 | 134 | UT | 0.4 | OpenLong | | (7) | 17 | -11 | 2 | 20 | 1.8,98 | 72 | | 13 | Nov/8 | 11 | 47.38 | 48.52 | 49.22(0.16) | 49.48(0.2) | 49.78(0.48) | 50.25 | 1.9 | | 13 | 30(3.7) | 50 | [8] | [34] | [14] | 108 | 170 | UT | 1.1 | HoldLong | | (7) | 24 | 16 | 19 | 20 | 2.3,100 | 72 | | 14 | Nov/8 | 10 | 47.38 | 48.52 | 49.14(0.16) | 49.38(0.24) | 49.54(0.49) | 50.09 | 1.8 | | 13 | 26(2.8) | 50 | [8] | [36] | [20] | 108 | 152 | UT | 1.4 | HoldLong | | (7) | 25 | 32 | 30 | 20 | 2.5,95 | 72 | | 15 | Nov/8 | 9 | 47.38 | 48.52 | 49.06(0.16) | 49.26(0.2) | 49.3(0.33) | 49.77 | 1.6 | | 13 | 23(-1.5) | 50 | [8] | [27] | [16] | 88 | 63 | UT | 1.4 | HoldLong? | | (7) | 17 | 28 | 30 | 20 | 2.1,85 | 72 | | | | |
| 16 | Nov/7 | 15 | 47.2 | 48.25 | 48.98(0.2) | 49.16(0.18) | 49.14(0.06) | 49.5 | 1.6 | | 12 | 25(-8.1) | 50 | [10] | [13] | [11] | 50 | -78 | UT | 1 | OpenLong? | | (7) | 3 | 20 | 16 | 18 | 1.4,65 | 59 | | 17 | Nov/7 | 14 | 47.2 | 48.25 | 48.88(0.08) | 49.07(0.04) | 49.11(-0.12) | 49.31 | 1.5 | | 12 | 33(0.3) | 50 | [4] | [-1] | [10] | 19 | -19 | RG | 0.4 | Wait | | (9) | -6 | 27 | -2 | 16 | 0.9,46 | 59 | | 18 | Nov/7 | 13 | 47.2 | 48.25 | 48.84(-0.06) | 49.05(-0.06) | 49.17(-0.12) | 49.05 | 1.3 | | 12 | 32(-2) | 35 | [-3] | [-6] | [3] | -1 | 70 | RG | -0.3 | Wait | | (3) | -6 | 16 | -20 | 14 | 0.5,37 | 59 | | 19 | Nov/7 | 12 | 47.2 | 48.25 | 48.87(-0.04) | 49.08(-0.04) | 49.23(-0.02) | 48.9 | 1.2 | | 12 | 34(-0.7) | 25 | [-2] | [0] | [-7] | 3 | 46 | RG | -0.7 | Wait | | (-4) | -1 | -5 | -23 | -14 | 0.1,50 | 59 | | 20 | Nov/7 | 11 | 47.2 | 48.25 | 48.89(-0.04) | 49.1(0.06) | 49.24(0.12) | 48.95 | 1.3 | | 12 | 35(-0.8) | 20 | [-2] | [10] | [-17] | 24 | 79 | RG | -0.6 | Wait | | (-1) | 6 | -38 | -7 | -20 | 0.1,71 | 59 | | | | |
| 21 | Nov/7 | 10 | 47.2 | 48.25 | 48.91(-0.02) | 49.07(0.08) | 49.18(0.29) | 49.32 | 1.5 | | 12 | 36(-0.6) | 40 | [-1] | [19] | [-6] | 60 | 173 | RG | 0.3 | Wait | | (-1) | 15 | -32 | 16 | 20 | 0.8,90 | 59 | | 22 | Nov/7 | 9 | 47.2 | 48.25 | 48.92(0.06) | 49.03(0.16) | 49.04(0.25) | 49.64 | 1.7 | | 12 | 36(2.1) | 50 | [3] | [20] | [20] | 73 | 154 | UT | 1.2 | OpenLong? | | (1) | 13 | 33 | 24 | 20 | 1.4,88 | 59 | | 23 | Nov/4 | 15 | 47.03 | 47.97 | 48.89(0.06) | 48.95(0.12) | 49.04(0) | 49.32 | 1.7 | | 12 | 34(-1.6) | 50 | [3] | [7] | [18] | 46 | 31 | UT | 0.8 | OpenLong? | | (2) | 0 | 41 | 13 | 20 | 0.9,73 | 65 | | 24 | Nov/4 | 14 | 47.03 | 47.97 | 48.86(-0.02) | 48.89(0.08) | 48.92(-0.1) | 48.92 | 1.4 | | 12 | 36(-0.1) | 50 | [-1] | [-0] | [6] | 13 | 4 | UR | 0 | SmallShort | | (0) | -5 | 26 | -9 | -12 | 0.1,60 | 65 | | 25 | Nov/4 | 13 | 47.03 | 47.97 | 48.87(-0.04) | 48.85(0.12) | 48.97(0.02) | 48.67 | 1.3 | | 12 | 36(0.1) | 35 | [-2] | [7] | [-5] | 1 | 6 | RG | -0.6 | Wait | | (-2) | 1 | 5 | -15 | -20 | -0.4,61 | 65 | | | | |
| 26 | Nov/4 | 12 | 47.03 | 47.97 | 48.89(-0.04) | 48.79(0.18) | 48.96(-0.16) | 48.62 | 1.2 | | 12 | 36(0.1) | 15 | [-2] | [-1] | [-23] | 7 | -60 | RG | -0.7 | Wait | | (-2) | -8 | -49 | -7 | -20 | -0.6,72 | 65 | | 27 | Nov/4 | 11 | 47.03 | 47.97 | 48.91(0.02) | 48.7(0.14) | 49.04(0.1) | 49.1 | 1.6 | | 12 | 36(0.3) | 50 | [1] | [12] | [-5] | 40 | 46 | CR | 0.1 | HoldShort | | (0) | 5 | -28 | 14 | 20 | 0.4,80 | 65 | | 28 | Nov/4 | 10 | 47.03 | 47.97 | 48.9(0.06) | 48.63(-0.06) | 48.99(0.25) | 49.37 | 1.8 | | 12 | 36(0.8) | 50 | [3] | [15] | [21] | 47 | 104 | UT | 0.8 | OpenLong | | (3) | 13 | 30 | 9 | 20 | 1,72 | 65 | | 29 | Nov/4 | 9 | 47.03 | 47.97 | 48.87(0.04) | 48.66(-0.04) | 48.87(0.25) | 49.08 | 1.6 | | 12 | 35(0.2) | 50 | [2] | [15] | [22] | 28 | 64 | UT | 0.5 | OpenLong? | | (2) | 13 | 48 | 6 | 20 | 0.5,65 | 65 | | 30 | Nov/3 | 15 | 46.84 | 47.64 | 48.87(0) | 48.68(-0.14) | 48.75(0.25) | 48.62 | 1.5 | | 8 | 35(-3.4) | 35 | [0] | [11] | [-9] | -1 | 13 | CR | -0.3 | HoldShort? | | (-1) | 13 | -33 | 3 | 19 | -0.5,62 | 70 | | | | |
| 31 | Nov/3 | 14 | 46.84 | 47.64 | 48.85(0.06) | 48.75(-0.1) | 48.63(0.56) | 48.94 | 1.8 | | 8 | 38(-1.2) | 50 | [3] | [29] | [8] | 19 | 101 | UT | 0.7 | OpenLong | | (2) | 29 | 1 | 20 | 20 | 0.2,64 | 70 | | 32 | Nov/3 | 13 | 46.84 | 47.64 | 48.82(0.06) | 48.8(-0.02) | 48.36(0.19) | 48.93 | 1.8 | | 8 | 39(-0.8) | 50 | [3] | [12] | [14] | 11 | 6 | UT | 1.2 | OpenLong | | (3) | 10 | 22 | 28 | 20 | 0.2,56 | 70 | | 33 | Nov/3 | 12 | 46.84 | 47.64 | 48.79(0.04) | 48.81(-0.04) | 48.27(-0.37) | 48.72 | 1.6 | | 8 | 40(-0.7) | 50 | [2] | [-17] | [12] | -11 | -143 | RG | 0.9 | SmallShort | | (2) | -19 | 27 | 23 | -15 | -0.1,42 | 70 | | 34 | Nov/3 | 11 | 46.84 | 47.64 | 48.79(0) | 48.83(-0.1) | 48.45(-0.31) | 48.46 | 1.4 | | 8 | 41(-0.3) | 50 | [0] | [-16] | [9] | -42 | -139 | RG | 0 | Wait | | (0) | -16 | 38 | -10 | -20 | -0.6,23 | 70 | | 35 | Nov/3 | 10 | 46.84 | 47.64 | 48.77(-0.08) | 48.88(-0.2) | 48.6(-0.57) | 48.1 | 1.1 | | 8 | 41(3.1) | 20 | [-4] | [-33] | [3] | -72 | -203 | RG | -1 | SmallLong | | (-2) | -29 | 54 | -54 | -20 | -1.4,13 | 70 | | | | |
| 36 | Nov/3 | 9 | 46.84 | 47.64 | 48.81(-0.08) | 48.98(-0.29) | 48.88(-0.75) | 47.59 | 0.6 | | 8 | 38(6.8) | -5 | [-4] | [-44] | [-52] | -80 | -359 | RG | -2.9 | SmallLong? | | (-6) | -38 | -96 | -54 | -20 | -2.7,38 | 70 | | 37 | Nov/2 | 15 | 46.78 | 47.36 | 48.85(-0.02) | 49.12(-0.1) | 49.25(-0.26) | 48.51 | 1.5 | | 6 | 31(-1.1) | -15 | [-1] | [-15] | [-47] | -11 | -116 | DT | -2 | OpenShort? | | (0) | -13 | -109 | -34 | -20 | -0.9,62 | 54 | | 38 | Nov/2 | 14 | 46.78 | 47.36 | 48.86(0.12) | 49.17(0.18) | 49.38(0.35) | 49.58 | 2.4 | | 6 | 32(4.1) | 50 | [6] | [25] | [10] | 90 | 116 | UT | 0.5 | OpenLong | | (5) | 18 | 27 | -5 | 20 | 1.9,92 | 54 | | 39 | Nov/2 | 13 | 46.78 | 47.36 | 48.8(0.08) | 49.08(0.14) | 49.21(0.12) | 49.32 | 2.2 | | 6 | 28(0.7) | 45 | [4] | [12] | [-1] | 82 | 59 | CR | 0.3 | OpenShort | | (4) | 6 | -3 | 0 | 2 | 1.6,92 | 54 | | 40 | Nov/2 | 12 | 46.78 | 47.36 | 48.76(0.08) | 49.01(0.12) | 49.15(0.12) | 49.35 | 2.2 | | 6 | 27(2.7) | 45 | [4] | [12] | [-0] | 92 | 69 | UT | 0.6 | OpenLong | | (5) | 6 | -12 | 10 | 20 | 1.8,97 | 54 | | | | |
| 41 | Nov/2 | 11 | 46.78 | 47.36 | 48.72(0.1) | 48.95(0.25) | 49.09(0.22) | 49.47 | 2.3 | | 6 | 25(4.7) | 50 | [5] | [20] | [16] | 105 | 105 | UT | 1.3 | HoldLong | | (5) | 11 | 40 | 6 | 20 | 2.6,90 | 54 | | 42 | Nov/2 | 10 | 46.78 | 47.36 | 48.67(0.06) | 48.83(0.14) | 48.98(0.02) | 49.08 | 1.9 | | 6 | 20(0.5) | 50 | [3] | [7] | [8] | 82 | 25 | UT | 0.4 | HoldLong | | (3) | 1 | 25 | -4 | 2 | 1.7,89 | 54 | | 43 | Nov/2 | 9 | 46.78 | 47.36 | 48.64(0.1) | 48.76(0.08) | 48.97(0.04) | 48.84 | 1.7 | | 6 | 19(-4.2) | 50 | [5] | [7] | [-8] | 62 | -51 | CR | -0.6 | HoldShort? | | (2) | 2 | -18 | -7 | -12 | 0.9,89 | 54 | | 44 | Nov/1 | 15 | 46.78 | 47.17 | 48.59(0.1) | 48.72(0.1) | 48.95(0.16) | 49.01 | 1.9 | | 5 | 24(-0.9) | 50 | [5] | [13] | [1] | 86 | 29 | UT | 0.2 | HoldLong? | | (6) | 8 | -4 | 3 | 20 | 1.5,98 | 60 | | 45 | Nov/1 | 14 | 46.78 | 47.17 | 48.54(0.19) | 48.67(0.06) | 48.87(0.12) | 49.05 | 1.9 | | 5 | 25(-7.6) | 50 | [10] | [12] | [7] | 93 | -52 | UT | 0.6 | HoldLong | | (6) | 6 | 5 | 9 | 20 | 1.7,100 | 60 | | | | |
| 46 | Nov/1 | 13 | 46.78 | 47.17 | 48.45(0.17) | 48.64(0.1) | 48.81(0.29) | 49 | 1.9 | | 5 | 32(-3.9) | 50 | [9] | [21] | [6] | 83 | 11 | UT | 0.5 | HoldLong | | (10) | 15 | 6 | 10 | 20 | 1.4,98 | 60 | | 47 | Nov/1 | 12 | 46.78 | 47.17 | 48.37(0.17) | 48.59(0.1) | 48.67(0.25) | 48.94 | 1.8 | | 5 | 36(-1.3) | 50 | [9] | [19] | [11] | 76 | 11 | UT | 0.6 | HoldLong | | (9) | 13 | 22 | 6 | 20 | 1.3,93 | 60 | | 48 | Nov/1 | 11 | 46.78 | 47.17 | 48.29(0.15) | 48.54(0.02) | 48.55(0.14) | 48.73 | 1.6 | | 5 | 37(-3.6) | 50 | [8] | [11] | [8] | 67 | -27 | UT | 0.4 | OpenLong | | (8) | 7 | 10 | 22 | 14 | 1,92 | 60 | | 49 | Nov/1 | 10 | 46.78 | 47.17 | 48.22(0.15) | 48.53(0.04) | 48.48(0.02) | 48.64 | 1.6 | | 5 | 41(-3.7) | 50 | [8] | [5] | [0] | 53 | -58 | UT | 0.3 | OpenLong | | (8) | 1 | -9 | 18 | 4 | 0.9,80 | 60 | | 50 | Nov/1 | 9 | 46.78 | 47.17 | 48.15(0.17) | 48.51(0.04) | 48.48(0) | 48.73 | 1.6 | | 5 | 45(-1.7) | 50 | [9] | [5] | [20] | 59 | -52 | UT | 0.5 | OpenLong? | | (9) | 0 | 43 | 20 | 20 | 1.1,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|