EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $48.6100 One month high (close): $58.3800

EWY Daily Change: 4.55% Daily StdDev 1.75% EWY EMA_5_Trend: 2.33% 10Minute StdDev: $0.8791

Latest Price : $58.38(4.55%)

Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	9	52.18	54.01	55.84(0.27)	56.34(0.27)	56.43(0.34)	57.57	2.2	26	32(2.3)	50	[15]	[39]	[72]	86	147	UT	1.4	OpenLong?	(19)	19	188	8	20	2.2,81	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.34(hourly_sma_10 -2.14%) 55.84(hourly_sma_20 -3.01%) 54.01(daily_ema_10 -6.18%) 52.18(daily_ema_20 -9.36%) Resistance Levels:

2	Nov/9	15	51.69	53.3	55.69(0.11)	56.19(-0.05)	56.24(-0.2)	55.95	2	22	30(-7.1)	50	[6]	[-6]	[-9]	22	-92	DR	-0.4	OpenShort?	(8)	-11	-12	-18	-20	0.4,62	82
3	Nov/9	14	51.69	53.3	55.63(0.2)	56.22(-0.04)	56.35(-0.18)	56.05	2.1	22	37(-4.6)	50	[12]	[-3]	[-10]	47	-146	DR	-0.4	OpenShort	(8)	-11	-21	-12	-12	0.5,84	82
4	Nov/9	13	51.69	53.3	55.52(0.25)	56.24(0.04)	56.45(0.12)	56.23	2.2	22	41(-4.1)	50	[15]	[18]	[-9]	63	-75	CR	-0.3	HoldShort	(15)	7	-22	-6	-5	0.8,93	82
5	Nov/9	12	51.69	53.3	55.38(0.27)	56.22(0.12)	56.38(0.23)	56.42	2.3	22	45(-2.9)	50	[16]	[27]	[-4]	75	-7	CR	0	HoldShort	(19)	14	-12	-1	0	1.1,97	82

6	Nov/9	11	51.69	53.3	55.23(0.29)	56.15(0.3)	56.25(0.16)	56.53	2.3	22	48(-1.7)	50	[18]	[29]	[1]	82	7	UT	0.3	HoldLong	(19)	10	3	6	-16	1.3,99	82
7	Nov/9	10	51.69	53.3	55.07(0.27)	55.98(0.32)	56.16(0.11)	56.5	2.3	22	50(0.1)	50	[16]	[26]	[-1]	80	34	CR	0.3	OpenShort	(20)	7	-3	3	-7	1.4,95	82
8	Nov/9	9	51.69	53.3	54.92(0.27)	55.8(0.36)	56.1(0.12)	56.53	2.3	22	50(1.8)	50	[16]	[28]	[25]	78	67	UT	0.4	OpenLong?	(19)	7	69	-2	20	1.5,90	82
9	Nov/8	15	51.34	52.85	54.77(0.24)	55.6(0.25)	56.03(-0.04)	55.93	2.4	22	48(-4.5)	50	[15]	[15]	[4]	65	-22	UT	-0.1	OpenLong?	(14)	-2	21	-9	-14	1.1,87	83
10	Nov/8	14	51.34	52.85	54.64(0.31)	55.46(0.22)	56.05(-0.04)	55.75	2.3	22	53(-5.5)	50	[19]	[16]	[-15]	70	-97	CR	-0.3	HoldShort	(14)	-2	-35	-8	-18	1.1,92	83

11	Nov/8	13	51.34	52.85	54.47(0.37)	55.34(0.27)	56.07(0.48)	56.05	2.4	22	58(-2.3)	50	[22]	[49]	[-4]	83	57	CR	-0	OpenShort	(25)	29	-19	-5	20	1.4,98	83
12	Nov/8	12	51.34	52.85	54.27(0.39)	55.19(0.27)	55.8(0.54)	56.22	2.5	22	60(0)	50	[24]	[53]	[6]	93	123	UT	0.4	HoldLong	(27)	33	3	-2	20	1.7,100	83
13	Nov/8	11	51.34	52.85	54.06(0.37)	55.04(0.46)	55.5(0.58)	56.2	2.5	22	60(1.7)	50	[22]	[61]	[12]	95	190	UT	0.6	OpenLong	(25)	35	19	5	20	1.8,100	83
14	Nov/8	10	51.34	52.85	53.86(0.39)	54.79(0.46)	55.18(0.56)	56.03	2.4	22	59(2.5)	50	[24]	[60]	[14]	98	167	UT	0.7	OpenLong	(25)	34	25	6	20	1.9,100	83
15	Nov/8	9	51.34	52.85	53.65(0.36)	54.54(0.44)	54.87(0.48)	55.81	2.3	22	56(2.7)	50	[22]	[54]	[49]	100	177	UT	0.9	HoldLong?	(24)	29	128	7	20	2,100	83

16	Nov/7	15	50.97	52.3	53.46(0.28)	54.3(0.26)	54.61(0.04)	54.73	2.2	20	54(-9.9)	50	[17]	[20]	[1]	79	-11	UT	0.1	HoldLong?	(18)	2	1	0	5	1.2,99	74
17	Nov/7	14	50.97	52.3	53.31(0.24)	54.16(0.22)	54.59(0.02)	54.72	2.2	20	63(1.5)	50	[15]	[17]	[6]	80	40	UT	0.1	OpenLong	(20)	1	14	-2	20	1.3,97	74
18	Nov/7	13	50.97	52.3	53.18(0.17)	54.04(0.19)	54.58(0.31)	54.6	2.2	20	62(3.1)	50	[10]	[33]	[6]	79	182	UT	0	OpenLong	(16)	19	11	-7	20	1.4,94	74
19	Nov/7	12	50.97	52.3	53.09(0.17)	53.94(0.2)	54.41(0.37)	54.51	2.1	20	59(2.8)	50	[10]	[37]	[2]	79	196	UT	0.1	OpenLong	(10)	23	4	-9	20	1.4,94	74
20	Nov/7	11	50.97	52.3	53(0.19)	53.83(0.45)	54.21(0.41)	54.48	2.1	20	56(3.6)	50	[12]	[48]	[-5]	87	197	CR	0.3	OpenShort	(12)	25	-17	2	2	1.6,97	74

21	Nov/7	10	50.97	52.3	52.9(0.19)	53.59(0.45)	53.99(0.48)	54.62	2.2	20	52(5.3)	50	[12]	[52]	[1]	99	264	UT	0.7	OpenLong	(14)	29	-8	9	20	2,99	74
22	Nov/7	9	50.97	52.3	52.8(0.21)	53.35(0.51)	53.73(0.45)	54.69	2.2	20	47(7.9)	50	[13]	[52]	[47]	107	268	UT	1.2	HoldLong?	(14)	27	115	12	20	2.4,97	74
23	Nov/4	15	50.65	51.8	52.69(0.09)	53.08(0.3)	53.49(0.02)	53.74	2.1	17	39(-3)	50	[6]	[16]	[12]	82	120	UT	0.4	HoldLong?	(8)	1	29	2	20	1.6,92	72
24	Nov/4	14	50.65	51.8	52.64(0.08)	52.92(0.28)	53.48(0.06)	53.5	2	17	42(2.1)	50	[5]	[18]	[4]	71	98	UT	0	OpenLong	(5)	4	14	-7	6	1.4,86	72
25	Nov/4	13	50.65	51.8	52.6(0.06)	52.77(0.29)	53.45(0.47)	53.39	1.9	17	40(1.7)	50	[4]	[43]	[4]	71	204	UT	-0.1	OpenLong	(4)	29	7	-7	20	1.4,86	72

26	Nov/4	12	50.65	51.8	52.57(0.04)	52.62(0.3)	53.2(0.43)	53.33	1.8	17	38(1.5)	50	[3]	[41]	[-4]	76	203	CR	0.2	OpenShort	(3)	26	-19	4	20	1.4,91	72
27	Nov/4	11	50.65	51.8	52.55(0.1)	52.46(0.27)	52.97(0.57)	53.49	2	17	37(3.5)	50	[6]	[49]	[6]	92	222	UT	1	OpenLong	(5)	35	-24	42	20	1.8,97	72
28	Nov/4	10	50.65	51.8	52.5(0.1)	52.32(0.15)	52.67(0.61)	53.69	2.1	17	33(5.6)	50	[6]	[48]	[33]	92	281	UT	2.1	OpenLong	(7)	37	43	44	20	2.5,79	72
29	Nov/4	9	50.65	51.8	52.45(0.08)	52.24(0.13)	52.35(0.5)	53.34	1.9	17	28(3.5)	50	[5]	[40]	[65]	63	213	UT	2.5	OpenLong?	(5)	31	149	35	20	2.2,58	72
30	Nov/3	15	50.41	51.43	52.41(-0.1)	52.17(-0.08)	52.09(0.1)	52.14	1.4	12	24(-5.9)	35	[-6]	[5]	[3]	-34	67	UR	0.1	SmallShort?	(-4)	6	3	4	14	-0.8,36	73

31	Nov/3	14	50.41	51.43	52.46(0.04)	52.21(-0.08)	52.04(0.17)	52.12	1.4	12	30(-1.7)	50	[3]	[12]	[2]	-39	-59	UT	0.2	OpenLong	(-7)	11	3	7	2	-0.9,34	73
32	Nov/3	13	50.41	51.43	52.44(0.02)	52.25(-0.08)	51.95(-0.02)	52.1	1.4	12	32(-1.3)	50	[1]	[-1]	[2]	-42	-85	RG	0.4	Wait	(3)	-1	1	8	2	-0.9,31	73
33	Nov/3	12	50.41	51.43	52.43(0.04)	52.29(-0.13)	51.96(-0.33)	52.09	1.4	12	33(-1.6)	50	[3]	[-22]	[3]	-45	-182	RG	0.3	Wait	(1)	-21	8	2	-2	-0.8,25	73
34	Nov/3	11	50.41	51.43	52.41(0.02)	52.36(-0.13)	52.13(-0.21)	52.02	1.3	12	35(-1.5)	50	[1]	[-15]	[3]	-59	-142	RG	-0.3	Wait	(3)	-14	19	-16	-13	-0.9,14	73
35	Nov/3	10	50.41	51.43	52.4(0.02)	52.43(-0.19)	52.24(-0.27)	51.87	1.2	12	36(-0.6)	50	[1]	[-20]	[-1]	-65	-186	DR	-0.8	OpenShort	(0)	-17	25	-39	-20	-1.2,15	73

36	Nov/3	9	50.41	51.43	52.4(0)	52.53(-0.21)	52.38(-0.3)	51.67	1	12	37(-0.1)	25	[0]	[-23]	[-30]	-50	-214	DR	-1.6	OpenShort?	(0)	-19	-61	-25	-20	-1.6,40	73
37	Nov/2	15	50.31	51.19	52.39(0.04)	52.64(-0.11)	52.54(-0.19)	52.16	1.6	11	37(-4.5)	25	[3]	[-13]	[-37]	-11	-128	DR	-0.8	OpenShort?	(3)	-12	-95	-12	-20	-0.5,52	67
38	Nov/2	14	50.31	51.19	52.37(0.11)	52.7(0.09)	52.64(0.11)	52.94	2.2	11	42(0.8)	50	[7]	[14]	[17]	52	28	UT	0.6	OpenLong	(8)	7	44	6	17	1.2,72	67
39	Nov/2	13	50.31	51.19	52.31(0.1)	52.65(-0.02)	52.58(-0.08)	52.58	1.9	11	41(-1.1)	50	[6]	[-2]	[0]	26	-69	RG	0	Wait	(7)	-5	6	-5	-11	0.6,61	67
40	Nov/2	12	50.31	51.19	52.26(0.08)	52.66(-0.09)	52.62(-0.11)	52.53	1.9	11	42(-1.1)	50	[5]	[-6]	[-0]	24	-56	RG	-0.2	Wait	(5)	-7	3	-13	11	0.5,61	67

41	Nov/2	11	50.31	51.19	52.22(0.1)	52.71(0.13)	52.68(-0.09)	52.51	1.9	11	43(-1.6)	50	[6]	[2]	[-8]	33	-60	CR	-0.3	HoldShort	(7)	-6	-3	-11	-20	0.6,68	67
42	Nov/2	10	50.31	51.19	52.17(0.1)	52.64(0.13)	52.73(-0.08)	52.53	1.9	11	45(-1.2)	50	[6]	[3]	[-14]	42	-49	CR	-0.4	HoldShort	(7)	-5	-27	-11	-20	0.7,74	67
43	Nov/2	9	50.31	51.19	52.12(0.13)	52.57(0.19)	52.77(0.08)	52.75	2.1	11	46(-0.3)	50	[8]	[16]	[-2]	63	12	CR	-0	HoldShort?	(8)	5	-3	-1	-11	1.2,83	67
44	Nov/1	15	50.21	50.98	52.05(0.13)	52.47(0.19)	52.73(0.06)	52.77	2.3	11	46(-1.3)	50	[8]	[15]	[-4]	65	26	CR	0.1	HoldShort?	(8)	4	-12	-1	-2	1.3,82	74
45	Nov/1	14	50.21	50.98	51.98(0.13)	52.37(0.23)	52.7(-0.08)	52.87	2.4	11	47(3.1)	50	[8]	[7]	[7]	74	22	UT	0.3	OpenLong	(10)	-5	18	-1	20	1.7,81	74

46	Nov/1	13	50.21	50.98	51.91(0.1)	52.25(0.19)	52.74(0.36)	52.73	2.2	11	44(2.8)	50	[6]	[34]	[1]	65	151	UT	-0	OpenLong	(8)	23	3	-11	20	1.6,75	74
47	Nov/1	12	50.21	50.98	51.86(0.1)	52.15(0.21)	52.55(0.32)	52.71	2.2	11	41(3.8)	50	[6]	[32]	[4]	69	140	UT	0.3	OpenLong	(8)	21	18	-26	20	1.8,74	74
48	Nov/1	11	50.21	50.98	51.81(0.08)	52.04(0.15)	52.38(0.33)	52.57	2.1	11	38(3.1)	50	[5]	[30]	[4]	77	153	UT	0.4	OpenLong	(5)	21	-10	26	20	1.8,82	74
49	Nov/1	10	50.21	50.98	51.77(0.08)	51.96(0.17)	52.21(0.33)	52.65	2.2	11	35(4.5)	50	[5]	[31]	[-6]	98	173	CR	1.1	OpenShort	(7)	21	-48	33	20	2.3,90	74
50	Nov/1	9	50.21	50.98	51.73(0.1)	51.87(0.27)	52.04(0.52)	53.04	2.5	11	30(15.5)	50	[6]	[47]	[67]	146	279	UT	2.9	HoldLong?	(8)	33	155	49	20	3.9,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI