Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $236.4000      One month high (close): $260.4400

DG Daily Change: 4.78%   Daily StdDev 1.52%   DG EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $253.94(4.78%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 1.19%(54%)   Avg negative next hour return: -0.5%(46%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/109   247.32  251.35  249.95(-0.08)  248.13(-0.29)  245.48(-0.38) 245.43-0.3    1041(3)50[-5][-35][25]-82-193RG-0Wait?    (-8)-25759-18-1.6,865



Daily Trend: %
Up Forces: 247.32(daily_ema_20 0.77%)   251.35(daily_ema_10 2.41%)   
Down Forces: 
Support Levels: 
Resistance Levels: 248.13(weak_hourly_sma_10 1.1%)   249.95(weak_hourly_sma_20 1.84%)   


 
2Nov/915   246.71  251.26  250.16(-0.13)  248.86(-0.41)  246.42(-0.64) 243.1-0.5    838(8.1)-30[-9][-60][-22]-115-304DT-1.2HoldShort?    (-11)-42-41-15-20-2.6,060
3Nov/914   246.71  251.26  250.49(-0.06)  249.88(-0.35)  248.01(-0.55) 244.39-0.3    830(4.9)-5[-4][-55][-33]-123-312RG-1.7SmallLong    (-9)-40-63-31-20-2.9,060
4Nov/913   246.71  251.26  250.49(0)  250.76(-0.25)  249.37(-0.4) 246.36-0    825(-0.4)15[0][-40][-33]-110-262DR-1.7HoldShort    (-2)-29-63-38-20-2.4,060
5Nov/912   246.71  251.26  250.63(0.03)  251.39(-0.17)  250.37(-0.16) 248.340.2    825(-1.7)15[2][-19][-26]-71-155DR-1.1OpenShort    (3)-12-50-30-20-1.3,1260
 


6Nov/911   246.71  251.26  250.55(0.06)  251.81(-0.06)  250.78(-0.21) 249.930.5    827(-2.2)20[4][-18][-16]-31-124DR-0.4OpenShort    (5)-15-30-21-20-0.3,2760
7Nov/910   246.71  251.26  250.4(0.05)  251.97(-0.01)  251.3(-0.16) 250.880.6    829(-0.5)40[4][-13][-6]3-63DR-0.2OpenShort    (6)-12-6-11-200.2,4860
8Nov/99   246.71  251.26  250.27(0.02)  251.99(0.01)  251.71(-0.17) 251.080.6    830(0.1)20[1][-13][-10]18-28DR-0.3OpenShort?    (4)-12-13-19-200.4,5860
9Nov/815   246.55  252.2  250.23(0.03)  251.96(0.06)  252.15(-0.1) 251.490.7    1430(0.6)50[2][-4][5]33-1RG-0.3Wait?    (2)-730-19-200.6,6868
10Nov/814   246.55  252.2  250.23(0)  251.96(0)  252.39(-0.2) 250.510.5    1429(-0.2)0[0][-14][-27]36-39DR-0.9OpenShort    (1)-15-61-19-200.2,8168
 


11Nov/813   246.55  252.2  250.15(0.04)  251.79(0.13)  252.89(0.1) 252.470.8    1429(1.2)50[3][14][-9]7476CR-0.2HoldShort    (4)8-23-7-41.1,9668
12Nov/812   246.55  252.2  250.04(0.06)  251.47(0.15)  252.63(0.14) 253.210.9    1428(1.8)50[5][18][2]90106UT0.3OpenLong    (5)115-3151.6,10068
13Nov/811   246.55  252.2  249.9(0.06)  251.09(0.23)  252.28(0.21) 253.060.9    1426(2)50[5][26][3]93122UT0.4OpenLong    (4)167271.7,10068
14Nov/810   246.55  252.2  249.76(0.1)  250.51(0.28)  251.75(0.25) 252.840.9    1424(2.1)50[8][32][4]9584UT0.6OpenLong    (5)199391.8,10068
15Nov/89   246.55  252.2  249.51(0.09)  249.81(0.2)  251.11(0.16) 252.560.8    1422(1)50[7][22][15]9871UT0.9HoldLong?    (7)123111201.9,10068
 


16Nov/715   245.99  252.18  249.29(0.08)  249.3(0.19)  250.7(0.16) 251.560.8    1721(0.6)50[6][23][6]8752UT0.6HoldLong?    (6)12513201.5,9969
17Nov/714   245.99  252.18  249.08(0.01)  248.82(0.12)  250.29(0.16) 251.40.7    1721(0.3)50[1][19][16]85118UT0.7HoldLong    (6)122916201.6,9569
18Nov/713   245.99  252.18  249.06(-0.07)  248.53(0.01)  249.9(0.26) 250.480.6    1720(-4.6)45[-5][20][12]66191UR0.4SmallShort    (-1)201320201,9169
19Nov/712   245.99  252.18  249.23(-0.07)  248.53(0)  249.26(0.3) 250.050.6    1725(-3.2)50[-5][23][8]47171UR0.4SmallShort    (-6)23224200.5,8469
20Nov/711   245.99  252.18  249.41(-0.08)  248.53(0)  248.51(0.25) 249.980.6    1728(-2.9)50[-6][19][14]37157UR0.7SmallShort    (-6)191336200.3,7969
 


21Nov/710   245.99  252.18  249.6(-0.08)  248.5(-0.04)  247.89(0.21) 249.570.5    1731(-2)45[-6][15][10]7128UR0.7SmallShort    (-7)1653220-0,5769
22Nov/79   245.99  252.18  249.79(-0.08)  248.61(-0.04)  247.36(0.08) 249.420.5    1733(-2)50[-6][5][28]-2486UR0.9SmallShort?    (-6)6671920-0.2,3169
23Nov/415   245.4  251.63  250(-0.13)  248.72(-0.11)  247.17(-0.21) 247.290.3    1635(-0.9)10[-10][-20][10]-70-34RG0Wait?    (-10)-16321-14-1.1,868
24Nov/414   245.4  251.63  250.32(-0.16)  248.99(-0.09)  247.69(-0.34) 246.280.1    1636(1.5)-25[-12][-30][-14]-90-88DT-0.5OpenShort    (-13)-26-20-14-20-1.6,068
25Nov/413   245.4  251.63  250.71(-0.12)  249.22(-0.02)  248.54(-0.23) 246.930.2    1634(1)-15[-9][-18][-7]-82-90DT-0.6HoldShort    (-11)-172-19-20-1.5,668
 


26Nov/412   245.4  251.63  251.02(-0.13)  249.28(-0.03)  249.11(-0.32) 246.880.2    1633(2.5)-25[-10][-26][-25]-73-111DT-0.9OpenShort    (-11)-24-51-16-20-1.7,2068
27Nov/411   245.4  251.63  251.35(-0.11)  249.36(-0.09)  249.92(-0.14) 248.490.4    1631(0.1)-25[-8][-14][-18]-49-37DT-0.6OpenShort    (-8)-11-51-7-1-1.3,3468
28Nov/410   245.4  251.63  251.62(-0.06)  249.59(-0.16)  250.28(-0.02) 250.110.7    1631(0.1)40[-5][-7][4]-26-8RG-0.1Wait    (-6)-21-220-0.7,4268
29Nov/49   245.4  251.63  251.78(-0.07)  249.98(-0.14)  250.33(0.17) 250.090.6    1631(-0.1)45[-5][8][4]-2639UR-0.1SmallShort?    (-5)132320-0.8,4468
30Nov/315   244.96  250.92  251.95(-0.09)  250.32(-0.15)  249.91(0.19) 250.040.7    1631(-0.5)30[-7][10][-2]-2753RG0.1Wait?    (-6)14-16920-0.9,4670
 


31Nov/314   244.96  250.92  252.17(-0.1)  250.69(-0.11)  249.44(0.26) 250.570.8    1631(-1.2)45[-8][16][6]-2199UR0.5SmallShort    (-6)2022320-0.7,4770
32Nov/313   244.96  250.92  252.43(-0.12)  250.97(-0.12)  248.79(-0.03) 250.50.8    1633(-2.1)25[-9][-6][7]-3528RG0.7Wait    (-9)-272312-0.8,3570
33Nov/312   244.96  250.92  252.74(-0.15)  251.27(-0.14)  248.86(-0.3) 250.270.7    1635(-2.2)30[-11][-28][26]-53-27RG0.6Wait    (-11)-2366212-1,2270
34Nov/311   244.96  250.92  253.11(-0.21)  251.62(-0.23)  249.6(-0.45) 248.180.4    1637(0.5)-20[-16][-44][0]-91-95DT-0.5HoldShort    (-16)-3413-2-20-1.9,770
35Nov/310   244.96  250.92  253.63(-0.23)  252.2(-0.24)  250.74(-0.51) 247.750.4    1636(2.6)-25[-17][-49][-4]-103-131BT-1.1OpenLong    (-17)-3815-19-20-2.2,270
 


36Nov/39   244.96  250.92  254.22(-0.22)  252.8(-0.21)  252.03(-0.44) 247.290.3    1634(3.9)-25[-17][-42][-50]-115-165DT-2HoldShort?    (-19)-33-116-19-20-2.9,870
37Nov/215   244.57  249.87  254.77(-0.18)  253.34(-0.13)  253.15(-0.24) 2510.9    1430(-1.7)-25[-14][-24][-35]-84-35DT-1HoldShort?    (-13)-18-91-8-20-1.8,1159
38Nov/214   244.57  249.87  255.24(-0.13)  253.68(0.05)  253.75(0.05) 253.971.3    1432(-4.5)25[-10][6][5]-4788UR0.1SmallShort    (-10)41073-0.6,1859
39Nov/213   244.57  249.87  255.57(-0.13)  253.68(-0)  253.62(-0.01) 253.651.3    1436(-1.7)10[-10][-1][-0]-5843RG0Wait    (-12)-1-232-0.7,1059
40Nov/212   244.57  249.87  255.89(-0.09)  253.57(-0.03)  253.65(0.04) 253.721.3    1438(-0.3)40[-7][3][5]-6117UR0SmallShort    (-10)310212-0.8,959
 


41Nov/211   244.57  249.87  256.12(-0.06)  253.65(-0.09)  253.55(0.01) 253.41.2    1438(1.2)35[-5][-1][-1]-68-50RG-0.1Wait    (-8)1-7110-1,759
42Nov/210   244.57  249.87  256.28(-0.04)  253.89(-0.14)  253.52(-0.06) 253.631.3    1437(0.9)40[-3][-8][0]-67-76RG0Wait    (-5)-5-5318-1,859
43Nov/29   244.57  249.87  256.28(-0)  254.24(-0.14)  253.67(0.07) 253.791.3    1436(0.2)50[-0][3][3]-68-83UR0SmallShort?    (-2)52420-1,759
44Nov/115   244.2  248.85  256.38(-0.02)  254.6(-0.19)  253.67(0) 253.711.4    1536(-0.1)50[-2][-3][5]-71-81RG0.1Wait?    (-2)012016-1,469
45Nov/114   244.2  248.85  256.42(-0.03)  255.08(-0.22)  253.5(-0.1) 253.341.3    1536(1.1)40[-2][-12][2]-75-115RG-0.1Wait    (-2)-863-2-1.2,569
 


46Nov/113   244.2  248.85  256.5(-0.02)  255.63(-0.23)  253.76(-0.2) 253.141.3    1535(0.6)20[-2][-20][-12]-81-159RG-0.3Wait    (-3)-15-29-3-20-1.4,469
47Nov/112   244.2  248.85  256.54(0.01)  256.21(-0.23)  254.27(-0.2) 254.071.4    1534(-0.5)50[1][-20][7]-71-159RG-0.1Wait    (0)-1527-8-9-1,469
48Nov/111   244.2  248.85  256.54(0)  256.79(-0.31)  254.78(-0.37) 253.221.3    1535(0)15[0][-36][-12]-84-221DR-0.6HoldShort    (-1)-28-15-28-20-1.4,169
49Nov/110   244.2  248.85  256.51(0.05)  257.59(-0.23)  255.72(-0.34) 253.711.4    1535(-2.3)30[4][-30][-18]-72-242DR-0.8OpenShort    (2)-26-28-24-20-1.2,869
50Nov/19   244.2  248.85  256.39(0.04)  258.18(-0.16)  256.6(-0.35) 254.621.5    1537(-1.8)30[3][-28][-18]-46-195DR-0.8OpenShort?    (5)-27-32-15-20-0.7,2269
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA