CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $37.1400

CSIQ Daily Change: 5.96% Daily StdDev 3.77% CSIQ EMA_5_Trend: 1.8% 10Minute StdDev: $0.9953

Latest Price : $37.14(5.96%)

Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -1.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	9	32.24	33.97	34.44(0.35)	35.4(0.17)	35.38(-0.65)	35.27	1.5	16	60(-1.8)	50	[9]	[-8]	[-3]	32	-266	DR	-0.1	OpenShort?	(10)	-17	11	-11	-20	0.7,64	72
Daily Trend: % Up Forces: 35.4(hourly_sma_10 0.37%) Down Forces: Support Levels: 34.44(hourly_sma_20 -2.35%) 33.97(daily_ema_10 -3.69%) 32.24(daily_ema_20 -8.59%) Resistance Levels:

2	Nov/9	15	31.91	33.4	34.32(0.29)	35.34(0.11)	35.61(-0.36)	35.13	1.8	13	62(-11.7)	50	[8]	[-3]	[-9]	30	-136	DR	-0.4	OpenShort?	(9)	-10	0	-18	-20	0.6,65	70
3	Nov/9	14	31.91	33.4	34.22(0.2)	35.3(0.03)	35.74(-0.31)	35.13	1.8	13	73(0.6)	40	[5]	[-4]	[-13]	46	-5	DR	-0.5	OpenShort	(9)	-8	-21	-19	-20	0.7,78	70
4	Nov/9	13	31.91	33.4	34.15(0.32)	35.29(0.43)	35.85(0.39)	35.41	2	13	73(0.7)	50	[9]	[21]	[-20]	64	151	CR	-0.3	HoldShort	(7)	10	-43	-11	-20	1,89	70
5	Nov/9	12	31.91	33.4	34.04(0.47)	35.14(0.66)	35.71(0.85)	35.99	2.3	13	72(4.1)	50	[13]	[38]	[-7]	85	317	CR	0.2	OpenShort	(12)	23	-28	-3	20	1.5,97	70

6	Nov/9	11	31.91	33.4	33.88(0.44)	34.91(1.13)	35.41(1)	36.37	2.5	13	68(8.2)	50	[12]	[48]	[20]	103	544	UT	0.8	HoldLong	(14)	27	41	11	20	2.1,100	70
7	Nov/9	10	31.91	33.4	33.73(0.33)	34.52(0.99)	35.06(0.6)	35.83	2.2	13	60(6.4)	50	[9]	[34]	[12]	96	442	UT	0.7	OpenLong	(11)	16	17	9	20	2,96	70
8	Nov/9	9	31.91	33.4	33.62(0.18)	34.18(0.92)	34.85(0.35)	35.61	2.1	13	53(5.2)	50	[5]	[26]	[33]	95	497	UT	0.8	OpenLong?	(8)	9	73	7	20	2.1,92	70
9	Nov/8	15	31.67	33	33.56(-0.06)	33.87(0.59)	34.73(0.49)	34.67	1.9	12	48(-6.6)	40	[-2]	[24]	[4]	71	512	UR	-0.1	SmallShort?	(2)	13	4	-2	20	1.3,88	64
10	Nov/8	14	31.67	33	33.58(0.06)	33.67(0.54)	34.56(0.41)	34.62	1.8	12	55(1.3)	50	[2]	[22]	[5]	69	351	UT	0.1	OpenLong	(-2)	11	0	-2	20	1.2,89	64

11	Nov/8	13	31.67	33	33.56(0.09)	33.49(0.57)	34.42(1.29)	34.62	1.8	12	53(1.3)	50	[2]	[46]	[9]	73	551	UT	0.2	OpenLong	(2)	34	-12	18	20	1.2,93	64
12	Nov/8	12	31.67	33	33.53(0.12)	33.3(0.48)	33.98(1.37)	34.77	1.9	12	52(2.8)	50	[3]	[47]	[16]	78	590	UT	0.9	OpenLong	(2)	37	-14	29	20	1.5,90	64
13	Nov/8	11	31.67	33	33.49(0.24)	33.14(0.39)	33.52(1.58)	34.95	2.1	12	49(4.9)	50	[6]	[52]	[60]	75	593	UT	1.8	OpenLong	(5)	42	83	52	20	1.9,77	64
14	Nov/8	10	31.67	33	33.41(0.12)	33.01(0.3)	33(0.82)	33.9	1.4	12	44(0.8)	50	[3]	[30]	[17]	19	235	UT	1.3	OpenLong	(2)	22	4	34	20	0.7,51	64
15	Nov/8	9	31.67	33	33.37(0.09)	32.91(0.21)	32.73(0.52)	33.85	1.4	12	44(0)	50	[2]	[21]	[55]	-8	181	UT	1.6	OpenLong?	(2)	14	119	27	20	0.7,25	64

16	Nov/7	15	31.51	32.53	33.34(-0.03)	32.84(-0.3)	32.56(-0.21)	32.41	0.6	7	44(-2.1)	40	[-1]	[-8]	[-5]	-82	-302	RG	-0.2	Wait?	(-2)	-6	-6	-1	-20	-1.3,1	55
17	Nov/7	14	31.51	32.53	33.35(-0.15)	32.94(-0.36)	32.63(-0.43)	32.48	0.6	7	46(2.1)	25	[-4]	[-16]	[-0]	-82	-215	RG	-0.2	Wait	(-1)	-12	4	-2	-15	-1.3,1	55
18	Nov/7	13	31.51	32.53	33.4(-0.24)	33.06(-0.57)	32.77(-0.76)	32.43	0.6	7	44(1.8)	-20	[-7]	[-28]	[-10]	-88	-238	DT	-0.5	OpenShort	(-4)	-21	-24	-9	-9	-1.5,0	55
19	Nov/7	12	31.51	32.53	33.48(-0.09)	33.25(-0.69)	33.02(-0.21)	32.72	0.8	7	42(1.3)	20	[-3]	[-14]	[-0]	-80	-189	RG	-0.5	Wait	(-6)	-6	-2	-12	20	-1.2,0	55
20	Nov/7	11	31.51	32.53	33.51(-0.06)	33.48(-0.42)	33.09(-0.12)	32.75	0.8	7	41(1.3)	30	[-2]	[-8]	[-8]	-75	-200	RG	-0.6	Wait	(-2)	-3	-1	-18	-20	-1.3,8	55

21	Nov/7	10	31.51	32.53	33.53(-0.12)	33.62(-0.47)	33.13(-0.48)	32.76	0.8	7	39(2.1)	-20	[-3]	[-19]	[-20]	-61	-230	DT	-0.6	OpenShort	(-2)	-13	-34	-4	-20	-1.3,22	55
22	Nov/7	9	31.51	32.53	33.53(0)	33.78(-0.15)	33.29(-0.15)	33.18	1.1	7	37(0.1)	10	[0]	[-4]	[-20]	-44	-157	DR	-0.2	OpenShort?	(-1)	-4	-40	2	-20	-0.7,24	55
23	Nov/4	15	31.54	32.2	33.57(0.06)	33.83(0.06)	33.34(-0.39)	33.68	1.4	6	37(1.4)	50	[2]	[-7]	[13]	-20	-130	RG	0.6	Wait?	(1)	-11	48	-3	-20	0.2,25	63
24	Nov/4	14	31.54	32.2	33.55(-0.06)	33.81(-0.09)	33.47(-1.21)	33.09	1	6	36(0.9)	-20	[-2]	[-33]	[-12]	-48	-389	DT	-0.7	OpenShort	(0)	-33	11	-23	-20	-0.8,22	63
25	Nov/4	13	31.54	32.2	33.57(-0.06)	33.84(-0.03)	33.88(-0.73)	32.95	0.9	6	35(0.9)	-20	[-2]	[-19]	[-33]	-50	-307	DT	-1.7	OpenShort	(-2)	-20	-37	-42	-20	-1.1,28	63

26	Nov/4	12	31.54	32.2	33.59(0.03)	33.85(0.24)	34.13(-0.47)	33.41	1.2	6	34(-0.5)	-15	[1]	[-7]	[-24]	-11	-199	DR	-1.3	OpenShort	(1)	-13	-15	-46	-20	-0.3,47	63
27	Nov/4	11	31.54	32.2	33.58(0.03)	33.77(0.03)	34.29(-0.12)	33.59	1.3	6	34(-0.4)	-15	[1]	[-1]	[-28]	20	-60	DR	-1.3	OpenShort	(2)	-3	-61	-23	-20	0,70	63
28	Nov/4	10	31.54	32.2	33.57(0.12)	33.76(0.15)	34.33(0.56)	34.37	1.8	6	35(2.6)	35	[3]	[20]	[-9]	77	259	CR	0.1	OpenShort	(4)	15	-54	-1	20	1.5,89	63
29	Nov/4	9	31.54	32.2	33.53(0.18)	33.71(0.54)	34.14(1.01)	35.08	2.2	6	32(7.7)	50	[5]	[38]	[42]	127	535	UT	1.9	HoldLong?	(6)	28	73	29	20	3.1,99	63
30	Nov/3	15	31.52	31.85	33.53(0)	33.53(0.27)	33.8(0.69)	34.15	1.5	3	24(2.9)	45	[0]	[25]	[10]	88	375	UR	0.9	SmallShort?	(1)	19	-4	29	20	1.8,93	66

31	Nov/3	14	31.52	31.85	33.47(0.03)	33.44(0.27)	33.57(0.96)	34.2	1.5	3	22(1.4)	50	[1]	[33]	[25]	80	436	UT	1.6	OpenLong	(0)	26	33	38	20	1.9,82	66
32	Nov/3	13	31.52	31.85	33.46(-0.03)	33.35(0.12)	33.25(0.21)	33.79	1.3	3	20(-1)	40	[-1]	[10]	[20]	39	182	UR	1.5	SmallShort	(0)	6	23	33	20	0.9,66	66
33	Nov/3	12	31.52	31.85	33.47(-0.03)	33.31(0.06)	33.18(-0.33)	33.51	1.1	3	21(-0.3)	20	[-1]	[-6]	[9]	1	-46	RG	0.9	SmallShort	(-2)	-9	15	24	6	0.1,48	66
34	Nov/3	11	31.52	31.85	33.47(0)	33.31(0)	33.29(0.12)	33.33	1	3	21(-0.4)	35	[0]	[6]	[8]	-33	-10	UR	0.1	SmallShort	(-2)	3	24	-6	15	-0.4,27	66
35	Nov/3	10	31.52	31.85	33.48(-0.06)	33.29(-0.12)	33.25(-0.18)	33.03	0.8	3	22(1.2)	25	[-2]	[-4]	[5]	-61	-115	RG	-0.6	Wait	(-2)	-5	35	-26	-20	-1.2,19	66

36	Nov/3	9	31.52	31.85	33.5(-0.03)	33.33(-0.15)	33.31(-0.42)	32.61	0.6	3	21(1.3)	-25	[-1]	[-11]	[-33]	-71	-348	DT	-1.9	OpenShort?	(-3)	-11	-67	-9	-20	-2.4,39	66
37	Nov/2	15	31.58	31.42	33.51(0.12)	33.33(0)	33.45(-0.03)	33.44	0.9	-3	19(0.2)	-15	[3]	[1]	[-13]	-14	-150	CR	-0	HoldShort?	(2)	-1	-46	6	18	-0.2,41	58
38	Nov/2	14	31.58	31.42	33.47(0.33)	33.38(0.09)	33.46(0.54)	34.02	1.2	-3	19(-5.9)	50	[9]	[19]	[31]	18	-41	UT	1.4	OpenLong	(7)	15	62	10	20	1.4,33	58
39	Nov/2	13	31.58	31.42	33.36(0.24)	33.35(-0.18)	33.28(-0.12)	33.25	0.8	-3	25(-6.1)	20	[7]	[-3]	[-0]	-45	-305	RG	-0.1	Wait	(7)	-3	4	-16	12	-0.2,10	58
40	Nov/2	12	31.58	31.42	33.28(0.27)	33.41(-0.3)	33.32(-0.09)	33.2	0.8	-3	31(-5.5)	15	[7]	[-4]	[-5]	-31	-318	DR	-0.2	OpenShort	(7)	-3	-13	-15	20	-0.1,22	58

41	Nov/2	11	31.58	31.42	33.19(0.33)	33.51(-0.15)	33.35(0.12)	33.36	0.9	-3	37(-5.5)	30	[9]	[4]	[-3]	-11	-259	CR	0	HoldShort	(8)	3	-2	-12	0	0.2,34	58
42	Nov/2	10	31.58	31.42	33.08(0.39)	33.56(-0.21)	33.31(0.06)	33.39	0.9	-3	42(-5.1)	50	[11]	[2]	[4]	4	-293	UT	0.1	OpenLong	(10)	2	12	-9	12	0.4,44	58
43	Nov/2	9	31.58	31.42	32.95(0.33)	33.63(-0.15)	33.29(-0.36)	33.24	0.8	-3	47(-4.4)	10	[9]	[-9]	[-10]	14	-341	DR	-0.1	OpenShort?	(10)	-10	-14	-8	-20	0.3,56	58
44	Nov/1	15	31.76	31.18	32.84(0.31)	33.68(0.03)	33.41(-0.27)	33.41	0.6	-6	52(8.1)	-5	[9]	[-4]	[-4]	24	-217	DR	0	OpenShort?	(11)	-7	7	-9	-20	0.5,61	62
45	Nov/1	14	31.76	31.18	32.74(0.24)	33.67(-0.03)	33.5(-0.53)	33.32	0.6	-6	44(-0.9)	-20	[7]	[-12]	[-4]	31	-199	DR	-0.2	OpenShort	(8)	-15	12	-13	-20	0.5,68	62

46	Nov/1	13	31.76	31.18	32.66(0.25)	33.68(0.09)	33.68(-0.44)	33.17	0.6	-6	44(-0.5)	-40	[7]	[-8]	[-18]	38	-205	DR	-0.5	OpenShort	(7)	-12	-17	-14	-20	0.5,75	62
47	Nov/1	12	31.76	31.18	32.58(0.22)	33.65(0.21)	33.83(-0.41)	33.38	0.6	-6	45(0.1)	-45	[6]	[-6]	[-20]	52	-77	DR	-0.4	OpenShort	(8)	-11	-31	-13	-20	0.7,84	62
48	Nov/1	11	31.76	31.18	32.51(0.34)	33.58(0.66)	33.97(0.06)	33.77	0.8	-6	45(1.4)	10	[9]	[14]	[-6]	71	59	CR	-0.2	HoldShort	(8)	2	-10	24	-20	1.1,93	62
49	Nov/1	10	31.76	31.18	32.4(0.28)	33.36(0.63)	33.95(0.27)	33.9	0.8	-6	43(1.5)	-5	[8]	[19]	[-4]	81	241	CR	-0	OpenShort	(9)	7	-20	27	-20	1.4,96	62
50	Nov/1	9	31.76	31.18	32.31(0.37)	33.15(0.85)	33.86(0.53)	34.15	0.9	-6	42(3.6)	50	[10]	[30]	[15]	91	328	UT	0.3	OpenLong?	(10)	15	19	30	20	1.7,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI