|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $68.4800 One month high (close): $79.9800
BMY Daily Change: -0.5% Daily StdDev 1.5% BMY EMA_5_Trend: 0.23% 10Minute StdDev: $0.5832
Latest Price : $79.38(-0.5%) | Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 75.57 | 78.57 | 80.02(0.04) | 80.41(-0.04) | 80.42(-0.26) | 80.07 | 1.3 | | 25 | 17(-0.5) | 45 | [3] | [-14] | [-7] | -5 | -94 | DR | -0.6 | OpenShort? | | (3) | -17 | -1 | -27 | -20 | 0.1,43 | 90 | Sample size 27 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.57(daily_ema_10 -1.87%) 75.57(daily_ema_20 -5.62%)
Resistance Levels: 80.41(weak_hourly_sma_10 0.42%)
|
| | | 2 | Nov/9 | 15 | 75.14 | 78.12 | 79.99(0.08) | 80.44(-0.01) | 80.63(-0.14) | 80.09 | 1.4 | | 27 | 17(-1) | 50 | [5] | [-3] | [-15] | 18 | -103 | DR | -0.9 | OpenShort? | | (3) | -9 | -27 | -24 | -20 | 0.2,63 | 94 | | 3 | Nov/9 | 14 | 75.14 | 78.12 | 79.93(0.11) | 80.45(0.02) | 80.74(0.02) | 80.41 | 1.5 | | 27 | 18(-1.8) | 50 | [7] | [9] | [-13] | 51 | -44 | CR | -0.5 | HoldShort | | (7) | 1 | -28 | -15 | -12 | 0.7,83 | 94 | | 4 | Nov/9 | 13 | 75.14 | 78.12 | 79.84(0.16) | 80.43(0.09) | 80.72(0.15) | 80.74 | 1.6 | | 27 | 20(-1.6) | 50 | [11] | [21] | [-4] | 77 | -12 | CR | 0 | OpenShort | | (10) | 10 | -14 | -4 | 16 | 1.3,94 | 94 | | 5 | Nov/9 | 12 | 75.14 | 78.12 | 79.71(0.16) | 80.36(0.16) | 80.6(0.25) | 80.91 | 1.6 | | 27 | 22(-0.2) | 50 | [11] | [30] | [-1] | 89 | 53 | CR | 0.4 | OpenShort | | (13) | 17 | -7 | 4 | 9 | 1.6,99 | 94 | | | | |
| 6 | Nov/9 | 11 | 75.14 | 78.12 | 79.58(0.18) | 80.23(0.2) | 80.4(0.2) | 80.99 | 1.7 | | 27 | 22(0.8) | 50 | [12] | [28] | [13] | 95 | 50 | UT | 0.8 | HoldLong | | (12) | 13 | 30 | 5 | 20 | 1.8,100 | 94 | | 7 | Nov/9 | 10 | 75.14 | 78.12 | 79.44(0.13) | 80.07(0.2) | 80.24(0.14) | 80.63 | 1.6 | | 27 | 21(1.3) | 50 | [9] | [23] | [12] | 90 | 55 | UT | 0.5 | OpenLong | | (10) | 9 | 31 | 6 | 10 | 1.6,100 | 94 | | 8 | Nov/9 | 9 | 75.14 | 78.12 | 79.34(0.06) | 79.91(0.16) | 80.13(-0.02) | 80.26 | 1.5 | | 27 | 20(0.6) | 50 | [4] | [10] | [1] | 77 | 56 | UT | 0.2 | HoldLong? | | (7) | -1 | 4 | -4 | -2 | 1.3,94 | 94 | | 9 | Nov/8 | 15 | 74.62 | 77.6 | 79.29(0.13) | 79.78(0.14) | 80.15(0.05) | 80.21 | 1.6 | | 28 | 19(-0.1) | 50 | [9] | [16] | [8] | 79 | 2 | UT | 0.1 | HoldLong? | | (5) | 3 | 26 | -5 | 6 | 1.4,94 | 88 | | 10 | Nov/8 | 14 | 74.62 | 77.6 | 79.19(0.09) | 79.67(0.04) | 80.11(0.05) | 79.9 | 1.5 | | 28 | 19(0) | 50 | [6] | [12] | [-10] | 71 | 13 | CR | -0.3 | HoldShort | | (7) | 3 | -26 | -11 | 11 | 1.1,93 | 88 | | | | |
| 11 | Nov/8 | 13 | 74.62 | 77.6 | 79.12(0.11) | 79.64(0.11) | 80.07(0.23) | 80.21 | 1.6 | | 28 | 19(1.1) | 50 | [7] | [27] | [2] | 89 | 88 | UT | 0.2 | OpenLong | | (7) | 15 | 3 | -5 | 20 | 1.6,99 | 88 | | 12 | Nov/8 | 12 | 74.62 | 77.6 | 79.03(0.13) | 79.55(0.16) | 79.89(0.25) | 80.18 | 1.6 | | 28 | 18(1.1) | 50 | [9] | [30] | [1] | 94 | 83 | UT | 0.5 | OpenLong | | (7) | 17 | -4 | 2 | 20 | 1.8,99 | 88 | | 13 | Nov/8 | 11 | 74.62 | 77.6 | 78.93(0.11) | 79.42(0.23) | 79.69(0.35) | 80.23 | 1.6 | | 28 | 17(1.8) | 50 | [7] | [39] | [9] | 105 | 138 | UT | 0.9 | HoldLong | | (9) | 23 | 13 | 16 | 20 | 2.2,100 | 88 | | 14 | Nov/8 | 10 | 74.62 | 77.6 | 78.84(0.15) | 79.24(0.27) | 79.41(0.29) | 80.07 | 1.6 | | 28 | 15(2) | 50 | [10] | [37] | [17] | 104 | 84 | UT | 1.2 | HoldLong | | (9) | 19 | 37 | 18 | 18 | 2.3,96 | 88 | | 15 | Nov/8 | 9 | 74.62 | 77.6 | 78.72(0.09) | 79.03(0.14) | 79.18(-0.04) | 79.63 | 1.4 | | 28 | 13(0) | 50 | [6] | [10] | [13] | 88 | 20 | UT | 1 | HoldLong? | | (7) | -3 | 26 | 15 | 16 | 2,88 | 88 | | | | |
| 16 | Nov/7 | 15 | 74.1 | 76.89 | 78.65(0.1) | 78.92(0.13) | 79.18(0) | 79.32 | 1.5 | | 27 | 13(-1) | 50 | [7] | [12] | [3] | 57 | -8 | UT | 0.2 | OpenLong? | | (6) | 0 | 10 | -7 | 13 | 1.4,72 | 82 | | 17 | Nov/7 | 14 | 74.1 | 76.89 | 78.57(0.1) | 78.82(0.05) | 79.21(0.08) | 79.2 | 1.5 | | 27 | 14(-0.4) | 50 | [7] | [14] | [9] | 51 | 3 | UT | -0 | OpenLong | | (7) | 5 | 31 | -17 | 19 | 1.3,68 | 82 | | 18 | Nov/7 | 13 | 74.1 | 76.89 | 78.49(0.03) | 78.78(-0.03) | 79.15(0.09) | 78.84 | 1.4 | | 27 | 15(0.2) | 50 | [2] | [11] | [-11] | 44 | 32 | CR | -0.6 | HoldShort | | (5) | 6 | -28 | -18 | 13 | 0.7,76 | 82 | | 19 | Nov/7 | 12 | 74.1 | 76.89 | 78.47(0.05) | 78.8(0.11) | 79.08(0.25) | 79.17 | 1.5 | | 27 | 15(0.7) | 50 | [3] | [26] | [-8] | 77 | 102 | CR | 0.2 | OpenShort | | (3) | 16 | -28 | 7 | 4 | 1.4,92 | 82 | | 20 | Nov/7 | 11 | 74.1 | 76.89 | 78.43(0.09) | 78.71(0.13) | 78.88(0.32) | 79.5 | 1.6 | | 27 | 14(2) | 50 | [6] | [32] | [12] | 102 | 130 | UT | 1.3 | HoldLong | | (5) | 21 | 10 | 28 | 20 | 2.2,97 | 82 | | | | |
| 21 | Nov/7 | 10 | 74.1 | 76.89 | 78.36(0.08) | 78.61(0.13) | 78.63(0.27) | 79.38 | 1.5 | | 27 | 12(2.2) | 50 | [5] | [29] | [24] | 98 | 118 | UT | 1.8 | OpenLong | | (5) | 18 | 45 | 35 | 20 | 2.5,85 | 82 | | 22 | Nov/7 | 9 | 74.1 | 76.89 | 78.3(0.05) | 78.51(0.08) | 78.42(0.01) | 78.85 | 1.4 | | 27 | 10(0.5) | 50 | [3] | [10] | [14] | 56 | 24 | UT | 1.3 | OpenLong? | | (3) | 1 | 32 | 12 | 14 | 1.7,63 | 82 | | 23 | Nov/4 | 15 | 73.56 | 76.28 | 78.26(0.06) | 78.45(0.03) | 78.41(-0.11) | 78.48 | 1.5 | | 26 | 9(-1) | 50 | [4] | [0] | [8] | 19 | -55 | UT | 0.2 | OpenLong? | | (2) | -7 | 28 | -8 | -5 | 0.7,51 | 82 | | 24 | Nov/4 | 14 | 73.56 | 76.28 | 78.21(0.03) | 78.43(0.01) | 78.5(-0.05) | 78.15 | 1.4 | | 26 | 10(-0.8) | 45 | [2] | [3] | [-11] | -7 | -52 | CR | -1 | HoldShort | | (3) | -3 | -12 | -27 | -20 | -0.2,48 | 82 | | 25 | Nov/4 | 13 | 73.56 | 76.28 | 78.19(0.06) | 78.42(0.04) | 78.54(-0.06) | 78.29 | 1.4 | | 26 | 11(-1.4) | 50 | [4] | [4] | [-8] | 21 | -63 | CR | -0.7 | HoldShort | | (3) | -4 | -6 | -25 | -18 | 0.3,63 | 82 | | | | |
| 26 | Nov/4 | 12 | 73.56 | 76.28 | 78.14(0.06) | 78.39(0.09) | 78.59(-0.03) | 78.36 | 1.5 | | 26 | 12(-1.1) | 50 | [4] | [8] | [-14] | 42 | -36 | CR | -0.6 | HoldShort | | (4) | -2 | -34 | -6 | -20 | 0.5,79 | 82 | | 27 | Nov/4 | 11 | 73.56 | 76.28 | 78.09(0.09) | 78.32(0.14) | 78.61(0.14) | 78.76 | 1.6 | | 26 | 14(0.1) | 50 | [6] | [21] | [-6] | 74 | 36 | CR | 0.3 | HoldShort | | (6) | 9 | -20 | -2 | 13 | 1.5,86 | 82 | | 28 | Nov/4 | 10 | 73.56 | 76.28 | 78.02(0.14) | 78.21(0.08) | 78.5(0.17) | 79 | 1.7 | | 26 | 13(-0.3) | 50 | [9] | [22] | [26] | 96 | 35 | UT | 1.1 | HoldLong | | (8) | 11 | 62 | 6 | 20 | 2.2,91 | 82 | | 29 | Nov/4 | 9 | 73.56 | 76.28 | 77.91(0.06) | 78.21(0) | 78.37(0.09) | 78.28 | 1.4 | | 26 | 14(-0.5) | 50 | [4] | [13] | [-6] | 61 | 14 | CR | -0.2 | HoldShort? | | (7) | 6 | -21 | -1 | 14 | 0.8,91 | 82 | | 30 | Nov/3 | 15 | 73.09 | 75.63 | 77.86(0.09) | 78.15(0.05) | 78.3(0.14) | 78.53 | 1.8 | | 25 | 14(-0.5) | 50 | [6] | [19] | [6] | 81 | 36 | UT | 0.5 | HoldLong? | | (6) | 9 | 11 | 5 | 18 | 1.4,96 | 83 | | | | |
| 31 | Nov/3 | 14 | 73.09 | 75.63 | 77.79(0.05) | 78.11(0.04) | 78.19(0.21) | 78.4 | 1.7 | | 25 | 15(0.5) | 50 | [3] | [22] | [8] | 77 | 83 | UT | 0.5 | HoldLong | | (5) | 14 | 10 | 16 | 18 | 1.3,94 | 83 | | 32 | Nov/3 | 13 | 73.09 | 75.63 | 77.75(0.04) | 78.08(0.03) | 78.03(0.14) | 78.28 | 1.7 | | 25 | 14(0.5) | 50 | [3] | [17] | [2] | 65 | 66 | UT | 0.6 | OpenLong | | (3) | 9 | -2 | 12 | 10 | 1.2,85 | 83 | | 33 | Nov/3 | 12 | 73.09 | 75.63 | 77.72(0.03) | 78.06(0.08) | 77.92(-0.01) | 78.3 | 1.7 | | 25 | 14(0.6) | 50 | [2] | [9] | [13] | 65 | 39 | UT | 0.9 | OpenLong | | (3) | -1 | 28 | 19 | 8 | 1.4,80 | 83 | | 34 | Nov/3 | 11 | 73.09 | 75.63 | 77.7(-0.01) | 78(0.05) | 77.93(-0.09) | 77.98 | 1.6 | | 25 | 13(0) | 40 | [-1] | [2] | [-3] | 29 | 27 | RG | 0.1 | Wait | | (0) | -6 | -3 | -1 | -15 | 0.7,61 | 83 | | 35 | Nov/3 | 10 | 73.09 | 75.63 | 77.71(-0.03) | 77.96(0.09) | 78(-0.04) | 78.02 | 1.6 | | 25 | 13(-0.8) | 50 | [-2] | [6] | [9] | 29 | 59 | UR | 0 | SmallShort | | (0) | -3 | 39 | -20 | -13 | 0.8,59 | 83 | | | | |
| 36 | Nov/3 | 9 | 73.09 | 75.63 | 77.73(-0.03) | 77.89(0.03) | 78.03(-0.14) | 77.57 | 1.4 | | 25 | 14(-0.1) | 20 | [-2] | [-2] | [-11] | 7 | -26 | RG | -1.1 | SmallLong? | | (-4) | -9 | -13 | -25 | -20 | -0.4,67 | 83 | | 37 | Nov/2 | 15 | 72.66 | 74.83 | 77.75(0.04) | 77.87(0.04) | 78.14(-0.12) | 77.72 | 1.8 | | 20 | 14(-2.3) | 25 | [3] | [-1] | [-23] | 33 | -69 | DR | -1 | OpenShort? | | (-1) | -8 | -57 | -11 | -20 | -0.1,85 | 80 | | 38 | Nov/2 | 14 | 72.66 | 74.83 | 77.72(0.1) | 77.84(0.22) | 78.23(0.22) | 78.39 | 2 | | 20 | 16(-0.2) | 50 | [7] | [28] | [5] | 88 | 47 | UT | 0.3 | HoldLong | | (6) | 14 | 6 | 11 | 13 | 1.5,100 | 80 | | 39 | Nov/2 | 13 | 72.66 | 74.83 | 77.64(0.13) | 77.67(0.14) | 78.06(0.19) | 78.32 | 2 | | 20 | 17(-1.7) | 50 | [9] | [24] | [8] | 82 | 10 | UT | 0.6 | HoldLong | | (7) | 12 | 12 | 14 | 20 | 1.5,94 | 80 | | 40 | Nov/2 | 12 | 72.66 | 74.83 | 77.54(0.1) | 77.56(0.12) | 77.91(0.22) | 78.18 | 2 | | 20 | 18(-0.8) | 50 | [7] | [25] | [7] | 65 | 37 | UT | 0.5 | OpenLong | | (8) | 14 | 5 | 16 | 20 | 1.2,85 | 80 | | | | |
| 41 | Nov/2 | 11 | 72.66 | 74.83 | 77.46(0.12) | 77.47(0.09) | 77.74(0.19) | 78.12 | 1.9 | | 20 | 19(-1.1) | 50 | [8] | [22] | [8] | 56 | 20 | UT | 0.7 | OpenLong | | (8) | 12 | 8 | 15 | 20 | 1.2,76 | 80 | | 42 | Nov/2 | 10 | 72.66 | 74.83 | 77.37(0.1) | 77.4(0.01) | 77.59(0.18) | 78.03 | 1.9 | | 20 | 20(-0.8) | 50 | [7] | [19] | [16] | 39 | 36 | UT | 0.8 | OpenLong | | (7) | 12 | 30 | 13 | 20 | 1.2,59 | 80 | | 43 | Nov/2 | 9 | 72.66 | 74.83 | 77.29(0.12) | 77.39(-0.03) | 77.45(0.21) | 77.68 | 1.8 | | 20 | 21(-2.2) | 50 | [8] | [20] | [7] | 17 | -15 | UT | 0.4 | OpenLong? | | (7) | 14 | 8 | 6 | 20 | 0.7,49 | 80 | | 44 | Nov/1 | 15 | 72.34 | 74.2 | 77.2(0.16) | 77.41(-0.05) | 77.29(0.1) | 77.59 | 2 | | 19 | 23(-6.4) | 50 | [11] | [13] | [10] | 12 | -83 | UT | 0.5 | OpenLong? | | (7) | 7 | 23 | 4 | 20 | 0.6,47 | 84 | | 45 | Nov/1 | 14 | 72.34 | 74.2 | 77.08(0.16) | 77.45(-0.14) | 77.21(0.03) | 77.32 | 1.9 | | 19 | 30(-5) | 50 | [11] | [5] | [0] | -1 | -119 | UT | 0.1 | OpenLong | | (9) | 2 | -3 | 0 | 14 | 0.3,42 | 84 | | | | |
| 46 | Nov/1 | 13 | 72.34 | 74.2 | 76.96(0.14) | 77.56(-0.09) | 77.19(-0.04) | 77.35 | 1.9 | | 19 | 35(-3.4) | 50 | [9] | [2] | [0] | -1 | -97 | UT | 0.2 | OpenLong | | (11) | -3 | 5 | -8 | -1 | 0.4,39 | 84 | | 47 | Nov/1 | 12 | 72.34 | 74.2 | 76.85(0.14) | 77.63(0.03) | 77.22(-0.13) | 77.29 | 1.9 | | 19 | 38(-2.2) | 50 | [9] | [0] | [8] | 0 | -108 | UT | 0.1 | OpenLong | | (11) | -9 | 37 | -11 | -20 | 0.4,40 | 84 | | 48 | Nov/1 | 11 | 72.34 | 74.2 | 76.74(0.12) | 77.63(0) | 77.32(-0.3) | 76.87 | 1.7 | | 19 | 40(-2.6) | 50 | [8] | [-12] | [-15] | -2 | -169 | DR | -0.4 | OpenShort | | (7) | -20 | -30 | -1 | -20 | 0.1,46 | 84 | | 49 | Nov/1 | 10 | 72.34 | 74.2 | 76.65(0.16) | 77.61(0.12) | 77.55(-0.21) | 77.21 | 1.9 | | 19 | 43(-2.4) | 50 | [11] | [-2] | [-4] | 22 | -137 | DR | -0.3 | OpenShort | | (11) | -14 | -3 | 7 | -20 | 0.5,59 | 84 | | 50 | Nov/1 | 9 | 72.34 | 74.2 | 76.53(0.18) | 77.52(0.09) | 77.71(-0.3) | 77.24 | 1.9 | | 19 | 45(-2.5) | 50 | [12] | [-8] | [-9] | 34 | -159 | DR | -0.4 | OpenShort? | | (11) | -20 | -21 | 11 | -20 | 0.6,69 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|