AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $54.2100 One month high (close): $65.0900

AZN Daily Change: 6.55% Daily StdDev 1.85% AZN EMA_5_Trend: 1.69% 10Minute StdDev: $1.5826

Latest Price : $65.09(6.55%)

Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.5)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	9	58.37	60.75	61.54(0.34)	61.81(0.62)	62.23(1.19)	65.32	2.4	26	31(23.1)	50	[18]	[93]	[168]	106	574	UT	3.5	HoldLong?	(24)	64	435	10	20	4.2,51	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.81(hourly_sma_10 -5.37%) 61.54(hourly_sma_20 -5.79%) 60.75(daily_ema_10 -7%) 58.37(daily_ema_20 -10.64%) Resistance Levels:

2	Nov/9	15	57.87	59.98	61.54(0)	61.43(-0.1)	61.5(-0.1)	61.17	1.3	21	8(-1.7)	20	[0]	[-5]	[-14]	-19	-52	DR	-1.4	OpenShort?	(0)	-5	-23	-30	-18	-0.7,49	90
3	Nov/9	14	57.87	59.98	61.33(0.05)	61.49(-0.03)	61.56(0.03)	61.39	1.4	21	10(-1.1)	50	[3]	[5]	[-9]	38	-31	CR	-0.7	HoldShort	(2)	2	-23	-6	-3	0.3,80	90
4	Nov/9	13	57.87	59.98	61.3(0.11)	61.51(0.05)	61.54(0.11)	61.61	1.5	21	11(-2.4)	50	[7]	[13]	[1]	76	-28	UT	0.3	HoldLong	(5)	7	-6	15	3	1.2,96	90
5	Nov/9	12	57.87	59.98	61.23(0.1)	61.48(0.08)	61.47(0.13)	61.67	1.6	21	13(-1.4)	50	[6]	[15]	[3]	72	6	UT	0.6	OpenLong	(7)	8	0	16	8	1.3,89	90

6	Nov/9	11	57.87	59.98	61.17(0.08)	61.43(0.07)	61.39(0.05)	61.67	1.6	21	15(0)	50	[5]	[10]	[10]	56	16	UT	0.8	OpenLong	(7)	3	25	5	8	1.4,71	90
7	Nov/9	10	57.87	59.98	61.12(0.05)	61.39(0.05)	61.36(-0.08)	61.43	1.5	21	15(0.2)	50	[3]	[1]	[4]	32	-15	UT	0.2	OpenLong	(5)	-5	15	-4	-5	0.9,59	90
8	Nov/9	9	57.87	59.98	61.09(0.03)	61.36(0.05)	61.41(-0.1)	61.29	1.4	21	15(0)	50	[2]	[-1]	[-6]	24	-22	DR	-0.3	OpenShort?	(2)	-6	-5	-19	-13	0.6,59	90
9	Nov/8	15	57.56	59.68	61.07(0.08)	61.33(0.07)	61.47(-0.02)	61.34	1.6	23	15(-1.7)	50	[5]	[7]	[0]	40	-40	UT	-0.4	OpenLong?	(3)	-1	13	-18	-11	0.8,70	90
10	Nov/8	14	57.56	59.68	61.02(0.1)	61.29(0.02)	61.47(0)	61.22	1.6	23	16(-2.5)	50	[6]	[7]	[-15]	43	-64	CR	-0.7	HoldShort	(5)	0	-33	-15	-16	0.5,80	90

11	Nov/8	13	57.56	59.68	60.96(0.15)	61.28(0.07)	61.48(0.11)	61.54	1.7	23	19(-1.5)	50	[9]	[16]	[-3]	80	-15	CR	0.1	OpenShort	(8)	7	-13	-0	16	1.3,97	90
12	Nov/8	12	57.56	59.68	60.87(0.15)	61.24(0.11)	61.41(0.16)	61.67	1.7	23	20(-0.8)	50	[9]	[21]	[6]	93	27	UT	0.5	HoldLong	(10)	10	6	7	20	1.7,100	90
13	Nov/8	11	57.56	59.68	60.78(0.16)	61.17(0.15)	61.31(0.21)	61.61	1.7	23	21(-0.9)	50	[10]	[25]	[10]	89	40	UT	0.6	HoldLong	(10)	13	21	5	20	1.7,96	90
14	Nov/8	10	57.56	59.68	60.68(0.17)	61.08(0.16)	61.18(0.15)	61.41	1.6	23	22(-2.2)	50	[10]	[22]	[10]	81	-5	UT	0.4	HoldLong	(10)	9	29	3	0	1.4,96	90
15	Nov/8	9	57.56	59.68	60.58(0.15)	60.98(0.11)	61.18(0)	61.13	1.5	23	24(-2.3)	50	[9]	[11]	[-4]	71	-50	CR	0.1	HoldShort?	(10)	0	-10	2	-15	1,96	90

16	Nov/7	15	57.25	59.14	60.49(0.2)	60.91(0.12)	61.09(0.05)	61.23	1.7	22	26(-3.2)	50	[12]	[16]	[3]	75	-56	UT	0.2	HoldLong?	(11)	3	4	2	20	1.2,95	75
17	Nov/7	14	57.25	59.14	60.37(0.08)	60.84(0.05)	61.06(0.07)	61.19	1.7	22	30(1)	50	[5]	[13]	[11]	71	81	UT	0.2	OpenLong	(13)	4	26	-4	20	1.2,91	75
18	Nov/7	13	57.25	59.14	60.37(0)	60.84(0)	61.02(0.03)	60.94	1.6	22	29(0.1)	45	[0]	[8]	[-1]	64	108	CR	-0.1	HoldShort	(5)	2	-1	-7	10	1,89	75
19	Nov/7	12	57.25	59.14	60.32(0.05)	60.81(0.1)	61(0.2)	60.95	1.6	22	29(0.6)	50	[3]	[22]	[-6]	69	100	CR	-0.1	HoldShort	(0)	12	-15	-1	-8	1,94	75
20	Nov/7	11	57.25	59.14	60.29(0.07)	60.75(0.18)	60.88(0.26)	61.09	1.7	22	28(1.3)	50	[4]	[28]	[-0]	82	125	UT	0.3	OpenLong	(3)	16	-5	8	0	1.3,99	75

21	Nov/7	10	57.25	59.14	60.25(0.07)	60.64(0.21)	60.72(0.16)	61.14	1.7	22	27(1.6)	50	[4]	[23]	[9]	86	122	UT	0.7	OpenLong	(5)	10	15	17	20	1.5,98	75
22	Nov/7	9	57.25	59.14	60.21(0.07)	60.51(0.2)	60.62(0.03)	61	1.6	22	25(1.3)	50	[4]	[15]	[10]	73	71	UT	0.7	OpenLong?	(5)	2	23	8	10	1.4,88	75
23	Nov/4	15	56.9	58.57	60.17(0.07)	60.39(0.2)	60.6(-0.03)	60.78	1.8	20	24(-1.1)	50	[4]	[11]	[15]	57	27	UT	0.3	OpenLong?	(2)	-2	46	-4	2	1.1,79	72
24	Nov/4	14	56.9	58.57	60.13(0.03)	60.27(0.17)	60.62(-0.02)	60.35	1.6	20	25(0)	50	[2]	[10]	[-5]	36	7	CR	-0.5	HoldShort	(2)	-1	-2	-16	-20	0.4,76	72
25	Nov/4	13	56.9	58.57	60.11(0.03)	60.17(0.17)	60.63(0.13)	60.37	1.6	20	25(-0.1)	50	[2]	[19]	[-12]	49	43	CR	-0.5	HoldShort	(2)	8	-26	-8	-18	0.5,86	72

26	Nov/4	12	56.9	58.57	60.09(0.1)	60.07(0.27)	60.55(0.23)	60.62	1.8	20	25(-0.3)	50	[6]	[29]	[-7]	70	49	CR	0.1	HoldShort	(5)	14	-31	13	8	1,95	72
27	Nov/4	11	56.9	58.57	60.03(0.15)	59.91(0.15)	60.41(0.4)	60.91	1.9	20	25(1.1)	50	[9]	[37]	[12]	83	103	UT	0.9	OpenLong	(8)	24	2	25	20	1.7,90	72
28	Nov/4	10	56.9	58.57	59.94(0.13)	59.91(0)	60.17(0.4)	60.89	1.9	20	24(0.8)	50	[8]	[32]	[33]	72	132	UT	1.4	OpenLong	(10)	24	57	25	20	1.9,74	72
29	Nov/4	9	56.9	58.57	59.86(0.07)	59.82(-0.02)	59.93(0.35)	60.35	1.6	20	23(0.4)	50	[4]	[27]	[21]	32	97	UT	0.9	OpenLong?	(6)	21	38	16	20	1,57	72
30	Nov/3	15	56.61	57.97	59.82(0.03)	59.83(-0.07)	59.72(0.23)	59.99	1.8	17	23(-2.3)	50	[2]	[18]	[8]	7	56	UT	0.6	OpenLong?	(2)	14	12	13	20	0.4,47	74

31	Nov/3	14	56.61	57.97	59.8(0.08)	59.87(-0.05)	59.58(0.3)	59.88	1.7	17	25(-2.2)	50	[5]	[23]	[7]	-4	5	UT	0.6	OpenLong	(1)	18	10	18	14	0.2,41	74
32	Nov/3	13	56.61	57.97	59.75(0.05)	59.9(-0.07)	59.4(-0.1)	59.79	1.7	17	27(-1.1)	50	[3]	[-2]	[8]	-17	-60	RG	0.7	Wait	(5)	-6	17	9	10	0.1,31	74
33	Nov/3	12	56.61	57.97	59.72(0.05)	59.94(-0.08)	59.46(-0.42)	59.63	1.6	17	29(-0.9)	50	[3]	[-22]	[9]	-33	-165	RG	0.3	Wait	(3)	-25	33	-2	-20	-0.2,22	74
34	Nov/3	11	56.61	57.97	59.69(0.02)	59.99(-0.1)	59.71(-0.38)	59.32	1.4	17	29(-0.7)	40	[1]	[-20]	[-8]	-57	-168	DR	-0.7	OpenShort	(1)	-23	5	-37	-20	-0.7,11	74
35	Nov/3	10	56.61	57.97	59.68(0.02)	60.05(-0.1)	59.94(-0.35)	59.27	1.4	17	30(-0.2)	50	[1]	[-18]	[-4]	-43	-171	DR	-1.2	OpenShort	(1)	-21	30	-49	-20	-0.7,25	74

36	Nov/3	9	56.61	57.97	59.67(0.02)	60.11(-0.07)	60.15(-0.41)	58.99	1.2	17	30(-0.4)	20	[1]	[-21]	[-54]	-27	-225	DR	-2	OpenShort?	(-1)	-25	-116	-40	-20	-1.2,53	74
37	Nov/2	15	56.35	57.42	59.66(0.1)	60.15(0.12)	60.4(-0.08)	60.08	2.1	13	31(-5)	20	[6]	[5]	[-34]	53	-42	CR	-0.5	HoldShort?	(8)	-5	-87	-14	-20	0.7,85	68
38	Nov/2	14	56.35	57.42	59.6(0.18)	60.08(0.32)	60.45(0.32)	60.9	2.6	13	36(3.9)	50	[11]	[37]	[19]	103	126	UT	0.7	HoldLong	(12)	19	47	4	20	2.1,100	68
39	Nov/2	13	56.35	57.42	59.49(0.17)	59.89(0.15)	60.26(0.17)	60.45	2.3	13	32(0.5)	50	[10]	[22]	[5]	92	40	UT	0.3	HoldLong	(10)	10	10	-3	20	1.7,99	68
40	Nov/2	12	56.35	57.42	59.39(0.13)	59.8(0.1)	60.16(0.18)	60.36	2.3	13	31(1.5)	50	[8]	[21]	[9]	94	80	UT	0.4	OpenLong	(11)	11	17	-2	20	1.8,99	68

41	Nov/2	11	56.35	57.42	59.31(0.14)	59.74(0.22)	60.05(0.23)	60.2	2.2	13	30(0.9)	50	[8]	[28]	[-1]	92	74	CR	0.3	OpenShort	(8)	14	-5	0	3	1.7,99	68
42	Nov/2	10	56.35	57.42	59.23(0.15)	59.61(0.22)	59.91(0.35)	60.25	2.2	13	29(2.2)	50	[9]	[35]	[10]	100	112	UT	0.7	HoldLong	(10)	21	18	8	20	2,100	68
43	Nov/2	9	56.35	57.42	59.14(0.15)	59.48(0.15)	59.7(0.3)	60.08	2.1	13	27(0.5)	50	[9]	[30]	[10]	100	90	UT	0.8	CloseLong?	(9)	18	14	20	20	2,100	68
44	Nov/1	15	56.17	56.9	59.05(0.15)	59.39(0.17)	59.52(0.15)	59.95	2.4	11	26(-2.2)	50	[9]	[21]	[11]	91	44	UT	0.9	HoldLong?	(10)	9	16	18	20	2,91	71
45	Nov/1	14	56.17	56.9	58.96(0.19)	59.29(0.1)	59.43(0.02)	59.8	2.3	11	28(-2.7)	50	[11]	[11]	[18]	75	-33	UT	0.8	HoldLong	(10)	1	39	9	20	1.9,77	71

46	Nov/1	13	56.17	56.9	58.85(0.15)	59.23(0.08)	59.42(0.19)	59.44	2.1	11	31(-3.4)	50	[9]	[20]	[5]	40	3	UT	0	OpenLong	(10)	11	19	-11	2	1.2,60	71
47	Nov/1	12	56.17	56.9	58.76(0.14)	59.18(0.1)	59.31(0.08)	59.27	2	11	35(-2.1)	50	[8]	[14]	[1]	37	-22	UT	-0.1	OpenLong	(10)	5	14	-19	-10	0.9,64	71
48	Nov/1	11	56.17	56.9	58.68(0.14)	59.12(0.05)	59.26(-0.02)	59.14	1.9	11	37(-2.5)	50	[8]	[7]	[-12]	47	-56	CR	-0.2	HoldShort	(9)	-1	-41	16	-12	0.8,77	71
49	Nov/1	10	56.17	56.9	58.6(0.15)	59.09(0.17)	59.27(0.19)	59.52	2.1	11	39(0.7)	50	[9]	[23]	[-3]	74	63	CR	0.4	HoldShort	(11)	11	-28	25	20	1.5,86	71
50	Nov/1	9	56.17	56.9	58.51(0.17)	58.99(0.19)	59.16(0.2)	59.78	2.3	11	38(3.6)	50	[10]	[24]	[43]	93	108	UT	1	OpenLong?	(12)	12	101	31	20	2.1,90	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI