|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3900 One month high (close): $34.2300
ARKG Daily Change: 10.92% Daily StdDev 3.43% ARKG EMA_5_Trend: 0.94% 10Minute StdDev: $0.9306
Latest Price : $34.22(10.92%) | Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 32.36 | 32.89 | 31.8(0.25) | 31.7(0.25) | 31.56(0.86) | 33.08 | 0.6 | | 6 | 42(7) | 50 | [7] | [32] | [97] | 46 | 368 | UT | 2.9 | OpenLong? | | (8) | 25 | 212 | 40 | 20 | 2.5,33 | 63 | Sample size 38 Avg positive next hour return: 1.72%(76%) Avg negative next hour return: -1.08%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.89(daily_ema_10 -0.57%) 32.36(daily_ema_20 -2.18%) 31.8(hourly_sma_20 -3.87%) 31.7(hourly_sma_10 -4.17%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 32.22 | 32.75 | 31.72(-0.16) | 31.62(-0.53) | 31.29(-0.57) | 30.96 | -1.1 | | 1 | 35(1) | -35 | [-5] | [-28] | [-8] | -95 | -221 | DT | -0.8 | HoldShort? | | (-3) | -17 | -10 | -13 | -20 | -1.8,0 | 56 | | 3 | Nov/9 | 14 | 32.22 | 32.75 | 31.77(-0.19) | 31.79(-0.47) | 31.47(-0.44) | 31.06 | -1 | | 1 | 34(1.8) | -45 | [-6] | [-24] | [-15] | -93 | -142 | DT | -1 | OpenShort | | (-4) | -14 | -24 | -20 | -20 | -1.8,2 | 56 | | 4 | Nov/9 | 13 | 32.22 | 32.75 | 31.83(-0.09) | 31.94(-0.28) | 31.61(-0.5) | 31.3 | -0.8 | | 1 | 32(1.8) | -40 | [-3] | [-22] | [-15] | -75 | -202 | DT | -0.8 | OpenShort | | (-5) | -15 | -14 | -21 | -20 | -1.4,10 | 56 | | 5 | Nov/9 | 12 | 32.22 | 32.75 | 31.86(-0.03) | 32.03(-0.06) | 31.77(-0.22) | 31.44 | -0.7 | | 1 | 31(0.9) | -30 | [-1] | [-10] | [-19] | -57 | -156 | DT | -0.9 | OpenShort | | (-3) | -7 | -24 | -13 | -20 | -1.2,23 | 56 | | | | |
| 6 | Nov/9 | 11 | 32.22 | 32.75 | 31.87(-0.06) | 32.03(0) | 31.84(-0.41) | 31.68 | -0.5 | | 1 | 30(-0.1) | -30 | [-2] | [-15] | [-16] | -34 | -105 | DT | -0.5 | OpenShort | | (0) | -13 | -19 | -15 | -20 | -0.6,31 | 56 | | 7 | Nov/9 | 10 | 32.22 | 32.75 | 31.89(-0.13) | 32.05(0.09) | 31.97(-0.37) | 31.87 | -0.3 | | 1 | 30(-4.4) | -30 | [-4] | [-13] | [-1] | -12 | 29 | DT | -0.3 | OpenShort | | (-1) | -11 | 11 | -7 | -20 | -0.1,41 | 56 | | 8 | Nov/9 | 9 | 32.22 | 32.75 | 31.93(-0.16) | 32.02(0.09) | 32.09(-0.56) | 31.76 | -0.4 | | 1 | 34(-2.4) | -50 | [-5] | [-19] | [-19] | -19 | -31 | DT | -0.8 | OpenShort? | | (-6) | -17 | -28 | -23 | -20 | -0.4,41 | 56 | | 9 | Nov/8 | 15 | 32.29 | 33.03 | 31.98(-0.06) | 31.99(0.19) | 32.27(-0.06) | 32.05 | -0.2 | | 4 | 37(-1.6) | 15 | [-2] | [0] | [1] | 10 | 65 | UR | -0.5 | SmallShort? | | (-3) | -2 | 20 | -15 | -20 | 0.2,55 | 61 | | 10 | Nov/8 | 14 | 32.29 | 33.03 | 32(-0.16) | 31.93(0.09) | 32.29(0.09) | 31.85 | -0.4 | | 4 | 38(-3.2) | -35 | [-5] | [2] | [-17] | 10 | 131 | RG | -1 | SmallLong | | (-2) | 3 | -39 | -8 | -20 | -0.4,70 | 61 | | | | |
| 11 | Nov/8 | 13 | 32.29 | 33.03 | 32.05(-0.09) | 31.9(0.22) | 32.26(0.37) | 32.26 | -0 | | 4 | 41(-3.1) | -5 | [-3] | [14] | [-5] | 50 | 248 | RG | 0 | Wait | | (-3) | 11 | -31 | 22 | 20 | 0.5,87 | 61 | | 12 | Nov/8 | 12 | 32.29 | 33.03 | 32.08(-0.06) | 31.83(0.28) | 32.14(0.63) | 32.59 | 0.3 | | 4 | 44(-2.3) | 45 | [-2] | [23] | [15] | 56 | 373 | UR | 0.9 | SmallShort | | (-2) | 19 | -2 | 37 | 20 | 1,81 | 61 | | 13 | Nov/8 | 11 | 32.29 | 33.03 | 32.1(-0.03) | 31.74(0.09) | 31.94(0.76) | 32.61 | 0.3 | | 4 | 47(-2.2) | 50 | [-1] | [24] | [34] | 33 | 376 | UR | 1.3 | SmallShort | | (-2) | 23 | 44 | 31 | 20 | 1,58 | 61 | | 14 | Nov/8 | 10 | 32.29 | 33.03 | 32.11(-0.19) | 31.71(0.09) | 31.7(0.44) | 32.15 | -0.1 | | 4 | 49(-4.2) | 45 | [-6] | [13] | [24] | -16 | 307 | UR | 0.8 | SmallShort | | (-4) | 13 | 49 | 18 | 20 | 0.1,32 | 61 | | 15 | Nov/8 | 9 | 32.29 | 33.03 | 32.17(-0.22) | 31.68(-0.03) | 31.56(0.06) | 31.65 | -0.6 | | 4 | 53(-2.5) | 0 | [-7] | [-1] | [2] | -54 | 73 | RG | 0.2 | Wait? | | (-8) | 2 | -4 | 11 | 13 | -0.9,19 | 61 | | | | |
| 16 | Nov/7 | 15 | 32.27 | 33.1 | 32.24(-0.12) | 31.69(-0.13) | 31.54(0.13) | 31.69 | -0.5 | | 5 | 56(0.9) | 30 | [-4] | [1] | [5] | -60 | -18 | UR | 0.2 | SmallShort? | | (-8) | 4 | 5 | 8 | 20 | -0.9,13 | 48 | | 17 | Nov/7 | 14 | 32.27 | 33.1 | 32.28(-0.31) | 31.73(-0.38) | 31.5(-0.13) | 31.64 | -0.6 | | 5 | 55(-4.7) | 10 | [-10] | [-12] | [14] | -69 | 75 | RG | 0.2 | Wait | | (-4) | -4 | 26 | 5 | 20 | -1,6 | 48 | | 18 | Nov/7 | 13 | 32.27 | 33.1 | 32.38(-0.49) | 31.85(-0.41) | 31.54(-0.54) | 31.38 | -0.8 | | 5 | 59(-10.1) | -35 | [-15] | [-26] | [-4] | -87 | 39 | DT | -0.2 | HoldShort | | (-12) | -17 | -6 | -2 | -20 | -1.5,1 | 48 | | 19 | Nov/7 | 12 | 32.27 | 33.1 | 32.54(-0.4) | 31.98(-0.25) | 31.71(-0.28) | 31.44 | -0.7 | | 5 | 70(-1.6) | -35 | [-12] | [-15] | [-9] | -84 | -14 | DT | -0.3 | HoldShort | | (-15) | -9 | -14 | -2 | -20 | -1.4,1 | 48 | | 20 | Nov/7 | 11 | 32.27 | 33.1 | 32.67(-0.37) | 32.06(-0.4) | 31.8(-0.13) | 31.58 | -0.6 | | 5 | 71(0) | -15 | [-11] | [-13] | [-1] | -83 | 3 | DT | -0.3 | HoldShort | | (-12) | -4 | 6 | -7 | -20 | -1.4,2 | 48 | | | | |
| 21 | Nov/7 | 10 | 32.27 | 33.1 | 32.79(-0.36) | 32.19(-0.46) | 31.84(-0.44) | 31.52 | -0.7 | | 5 | 71(1.9) | -45 | [-11] | [-23] | [-13] | -81 | -141 | DT | -0.4 | OpenShort | | (-12) | -13 | -25 | 2 | -20 | -1.6,9 | 48 | | 22 | Nov/7 | 9 | 32.27 | 33.1 | 32.91(-0.33) | 32.34(-0.34) | 31.98(-0.56) | 31.78 | -0.4 | | 5 | 69(0) | -50 | [-10] | [-25] | [-18] | -78 | -153 | DT | -0.3 | HoldShort? | | (-11) | -17 | -46 | 4 | -20 | -1.5,10 | 48 | | 23 | Nov/4 | 15 | 32.29 | 33.08 | 33.02(-0.21) | 32.45(-0.22) | 32.16(-0.22) | 32.26 | -0 | | 5 | 69(0.7) | 30 | [-6] | [-11] | [13] | -62 | -78 | RG | 0.1 | Wait? | | (-8) | -7 | 37 | 6 | -6 | -1,13 | 54 | | 24 | Nov/4 | 14 | 32.29 | 33.08 | 33.09(-0.36) | 32.52(-0.4) | 32.23(-0.31) | 31.88 | -0.4 | | 5 | 69(1.1) | -20 | [-11] | [-18] | [-1] | -88 | -92 | DT | -0.5 | OpenShort | | (-9) | -10 | 12 | -8 | -20 | -1.6,2 | 54 | | 25 | Nov/4 | 13 | 32.29 | 33.08 | 33.21(-0.42) | 32.65(-0.46) | 32.33(-0.65) | 31.76 | -0.5 | | 5 | 67(2.7) | -50 | [-13] | [-29] | [-21] | -91 | -188 | DT | -0.8 | OpenShort | | (-12) | -20 | -34 | -8 | -20 | -1.9,7 | 54 | | | | |
| 26 | Nov/4 | 12 | 32.29 | 33.08 | 33.35(-0.33) | 32.8(-0.09) | 32.54(-0.52) | 32.11 | -0.2 | | 5 | 65(2.4) | -50 | [-10] | [-19] | [-31] | -81 | -173 | DT | -0.6 | OpenShort | | (-11) | -16 | -62 | 1 | -20 | -1.7,12 | 54 | | 27 | Nov/4 | 11 | 32.29 | 33.08 | 33.46(-0.21) | 32.83(-0.24) | 32.71(-0.03) | 32.77 | 0.4 | | 5 | 62(-0.5) | 25 | [-6] | [-5] | [8] | -63 | -10 | RG | 0.1 | Wait | | (-8) | -1 | 10 | -0 | 20 | -1,12 | 54 | | 28 | Nov/4 | 10 | 32.29 | 33.08 | 33.53(-0.21) | 32.91(-0.6) | 32.72(-0.27) | 32.67 | 0.3 | | 5 | 63(2.4) | 30 | [-6] | [-18] | [16] | -68 | -121 | RG | -0.1 | Wait | | (-7) | -8 | 33 | -3 | 20 | -1.2,12 | 54 | | 29 | Nov/4 | 9 | 32.29 | 33.08 | 33.6(-0.33) | 33.11(-0.51) | 32.81(-0.52) | 32.32 | 0 | | 5 | 60(4) | -50 | [-10] | [-25] | [-22] | -84 | -183 | DT | -0.7 | OpenShort? | | (-8) | -16 | -48 | -9 | -20 | -1.9,14 | 54 | | 30 | Nov/3 | 15 | 32.3 | 32.96 | 33.71(-0.27) | 33.28(-0.3) | 32.98(-0.21) | 32.83 | 0.4 | | 3 | 56(7) | -20 | [-8] | [-12] | [-5] | -62 | -44 | DT | -0.2 | OpenShort? | | (-7) | -6 | -7 | -1 | -20 | -1.4,23 | 61 | | | | |
| 31 | Nov/3 | 14 | 32.3 | 32.96 | 33.8(-0.12) | 33.38(-0.33) | 33.05(0.3) | 32.91 | 0.5 | | 3 | 49(2.7) | 20 | [-4] | [4] | [-5] | -60 | -66 | RG | -0.2 | Wait | | (-8) | 9 | -7 | 0 | -20 | -1.4,25 | 61 | | 32 | Nov/3 | 13 | 32.3 | 32.96 | 33.84(-0.15) | 33.49(-0.33) | 32.95(-0.42) | 32.98 | 0.5 | | 3 | 47(2.5) | 0 | [-5] | [-18] | [-2] | -56 | -205 | RG | 0.1 | Wait | | (-5) | -13 | 0 | 6 | -20 | -1.4,29 | 61 | | 33 | Nov/3 | 12 | 32.3 | 32.96 | 33.89(-0.12) | 33.6(-0.18) | 33.09(-0.99) | 32.98 | 0.5 | | 3 | 44(3.3) | -20 | [-4] | [-33] | [-11] | -58 | -396 | DT | -0.2 | OpenShort | | (-5) | -30 | -19 | 14 | -20 | -1.6,32 | 61 | | 34 | Nov/3 | 11 | 32.3 | 32.96 | 33.93(-0.12) | 33.66(-0.33) | 33.42(-0.42) | 33.18 | 0.7 | | 3 | 41(1.8) | 0 | [-4] | [-18] | [-5] | -61 | -204 | RG | -0.5 | Wait | | (-3) | -13 | -2 | -8 | -20 | -1.4,24 | 61 | | 35 | Nov/3 | 10 | 32.3 | 32.96 | 33.97(-0.09) | 33.77(-0.38) | 33.56(-0.44) | 33.2 | 0.7 | | 3 | 39(2.5) | 40 | [-3] | [-19] | [15] | -75 | -253 | RG | -0.7 | Wait | | (-4) | -13 | 75 | -40 | -20 | -1.6,15 | 61 | | | | |
| 36 | Nov/3 | 9 | 32.3 | 32.96 | 34(-0.21) | 33.9(-0.59) | 33.71(-0.91) | 32.42 | 0.1 | | 3 | 37(13.9) | -40 | [-6] | [-37] | [-58] | -101 | -476 | DT | -2.8 | HoldShort? | | (-7) | -28 | -118 | -25 | -20 | -3.4,34 | 61 | | 37 | Nov/2 | 15 | 32.4 | 32.75 | 34.07(-0.06) | 34.1(-0.15) | 34.02(-0.26) | 33.7 | 0.9 | | 2 | 23(2.5) | -40 | [-2] | [-9] | [-30] | -36 | -117 | DT | -1.1 | OpenShort? | | (-1) | -8 | -78 | -1 | -20 | -1.3,47 | 56 | | 38 | Nov/2 | 14 | 32.4 | 32.75 | 34.09(0.09) | 34.15(0.15) | 34.11(0.59) | 34.57 | 1.6 | | 2 | 20(2) | 50 | [3] | [22] | [26] | 46 | 195 | UT | 1.6 | OpenLong | | (3) | 18 | 53 | 26 | 20 | 1.7,53 | 56 | | 39 | Nov/2 | 13 | 32.4 | 32.75 | 34.06(0.03) | 34.1(-0.12) | 33.91(-0.21) | 33.99 | 1.1 | | 2 | 18(-0.5) | 15 | [1] | [-7] | [3] | -25 | -101 | RG | 0.3 | Wait | | (0) | -6 | 10 | -6 | 3 | -0.3,33 | 56 | | 40 | Nov/2 | 12 | 32.4 | 32.75 | 34.06(0) | 34.14(-0.23) | 33.98(-0.32) | 33.88 | 1.1 | | 2 | 19(0) | -5 | [0] | [-12] | [-4] | -32 | -128 | DR | -0.4 | OpenShort | | (0) | -10 | -9 | -1 | -6 | -0.7,36 | 56 | | | | |
| 41 | Nov/2 | 11 | 32.4 | 32.75 | 34.05(0.06) | 34.22(0.09) | 34.09(-0.2) | 33.98 | 1.1 | | 2 | 19(-1.2) | 0 | [2] | [-3] | [-12] | -31 | -127 | DR | -0.4 | OpenShort | | (1) | -6 | -9 | -26 | -20 | -0.3,27 | 56 | | 42 | Nov/2 | 10 | 32.4 | 32.75 | 34.03(0.12) | 34.19(0.06) | 34.16(-0.06) | 34.08 | 1.2 | | 2 | 20(-3.6) | 40 | [4] | [1] | [9] | -8 | -122 | UT | -0.3 | OpenLong | | (2) | -2 | 42 | -20 | -20 | 0.2,37 | 56 | | 43 | Nov/2 | 9 | 32.4 | 32.75 | 33.99(0.09) | 34.17(-0.09) | 34.18(-0.32) | 33.62 | 0.9 | | 2 | 24(-3.5) | -15 | [3] | [-9] | [-34] | -30 | -275 | DR | -1.7 | OpenShort? | | (2) | -10 | -64 | -25 | -20 | -1.1,48 | 56 | | 44 | Nov/1 | 15 | 32.48 | 32.52 | 33.96(0.18) | 34.2(0.12) | 34.29(-0.03) | 34.33 | 1.2 | | 0 | 27(0.4) | 15 | [5] | [3] | [-2] | 47 | -71 | CR | 0.1 | HoldShort? | | (7) | -1 | -11 | 3 | 12 | 1,72 | 59 | | 45 | Nov/1 | 14 | 32.48 | 32.52 | 33.9(0.21) | 34.16(0.18) | 34.3(-0.12) | 34.45 | 1.3 | | 0 | 27(-1.4) | 30 | [6] | [2] | [3] | 51 | -73 | UT | 0.4 | OpenLong | | (7) | -4 | 5 | 0 | 17 | 1.3,68 | 59 | | | | |
| 46 | Nov/1 | 13 | 32.48 | 32.52 | 33.83(0.18) | 34.1(0.18) | 34.34(0.35) | 34.39 | 1.2 | | 0 | 28(0.1) | 40 | [5] | [16] | [6] | 46 | 79 | UT | 0.1 | OpenLong | | (7) | 11 | 21 | -11 | 17 | 1.3,63 | 59 | | 47 | Nov/1 | 12 | 32.48 | 32.52 | 33.77(0.12) | 34.04(0.03) | 34.22(0.15) | 34.16 | 1.1 | | 0 | 28(-0.1) | 10 | [4] | [7] | [-0] | 37 | 39 | RG | -0.1 | Wait | | (5) | 5 | 5 | -21 | 20 | 0.9,64 | 59 | | 48 | Nov/1 | 11 | 32.48 | 32.52 | 33.73(0.12) | 34.03(0.03) | 34.17(0.12) | 34.11 | 1.1 | | 0 | 28(-0.2) | 0 | [4] | [6] | [-6] | 51 | 23 | CR | -0.1 | HoldShort | | (4) | 4 | -27 | 17 | 3 | 0.9,78 | 59 | | 49 | Nov/1 | 10 | 32.48 | 32.52 | 33.69(0.21) | 34.02(0.21) | 34.13(0.38) | 34.41 | 1.3 | | 0 | 28(2.4) | 40 | [6] | [17] | [2] | 79 | 97 | UT | 0.6 | OpenLong | | (6) | 11 | -19 | 26 | 20 | 1.7,86 | 59 | | 50 | Nov/1 | 9 | 32.48 | 32.52 | 33.62(0.18) | 33.95(0.21) | 34(0.41) | 34.62 | 1.4 | | 0 | 26(3.4) | 50 | [5] | [18] | [37] | 100 | 226 | UT | 1.6 | HoldLong? | | (7) | 12 | 76 | 33 | 20 | 2.5,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|