Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $183.7900      One month high (close): $220.9000

AMT Daily Change: 9.88%   Daily StdDev 2.39%   AMT EMA_5_Trend: 1.93%   10Minute StdDev: $7.0408

Latest Price :  $220.9(9.88%)

Mon. Nov 14, 2022($3.1)   Fri. Nov 11, 2022($7.5)   Thu. Nov 10, 2022($7.4)   Wed. Nov 9, 2022($1.1)   Tue. Nov 8, 2022($1.1)   Mon. Nov 7, 2022($1.6)   Fri. Nov 4, 2022($1.3)   Thu. Nov 3, 2022($2.6)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.93%  Daily EMA 20 BBV: 2.5

Sample size 38   Avg positive next hour return: 0.68%(53%)   Avg negative next hour return: -1.09%(47%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/109   199.22  205.8  204.34(0.25)  204.91(0.53)  205.38(0.98) 214.951.8    1730(19)50[11][61][140]87514UT3.7OpenLong?    (15)4135524204.1,3479



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.8(daily_ema_10 -4.26%)   204.91(hourly_sma_10 -4.67%)   204.34(hourly_sma_20 -4.94%)   199.22(daily_ema_20 -7.32%)   
Resistance Levels: 


 
2Nov/915   197.59  203.46  203.83(-0.09)  203.82(-0.17)  203.39(-0.34) 201.310.5    1311(1)-5[-4][-17][-23]-102-114RG-2.3SmallLong?    (-4)-14-29-53-20-2.8,1869
3Nov/914   197.59  203.46  204.02(-0.01)  204.16(-0.08)  204.08(-0.25) 202.440.6    1310(0.5)15[-1][-13][-21]-58-130RG-2.2SmallLong    (-4)-12-33-41-20-2.2,4769
4Nov/913   197.59  203.46  204.05(0.07)  204.32(0.02)  204.6(-0.04) 203.720.8    139(-3.2)45[3][1][-12]14-95CR-1.3HoldShort    (1)-2-25-14-20-0.5,7669
5Nov/912   197.59  203.46  203.91(0.11)  204.27(0.12)  204.68(0.12) 204.680.9    1312(-4.3)50[5][12][-2]57-35CR0HoldShort    (5)6-30-100.8,8769
 


6Nov/911   197.59  203.46  203.68(0.12)  204.03(0.06)  204.44(0.09) 204.780.9    1317(-2.7)50[6][9][3]65-42UT0.3OpenLong    (6)43990.9,9269
7Nov/910   197.59  203.46  203.44(0.07)  204.03(0)  204.25(-0.02) 204.660.9    1319(-0.6)50[3][1][0]56-11UT0.3OpenLong    (6)-1-109200.8,8669
8Nov/99   197.59  203.46  203.29(0.07)  203.9(0.07)  204.29(0.12) 205.051    1320(0.7)50[3][10][10]5754UT0.5OpenLong?    (5)6204201.2,7769
9Nov/815   196.78  203.15  203.14(0.07)  203.76(0.03)  204.04(0.1) 204.271    1419(0)50[3][8][7]3918UT0.2OpenLong?    (3)521-6140.8,6966
10Nov/814   196.78  203.15  202.99(0.01)  203.7(-0.03)  203.83(0.09) 203.460.9    1419(0)50[1][6][-4]2832CR-0.3HoldShort    (3)4-8-3-30.3,7066
 


11Nov/813   196.78  203.15  202.96(0.01)  203.76(-0.05)  203.64(0.03) 203.790.9    1419(0.1)50[1][2][-5]4538CR0.1HoldShort    (2)2-20890.6,8066
12Nov/812   196.78  203.15  202.93(0.04)  203.86(-0.01)  203.57(0.04) 204.581    1419(0.8)50[2][4][9]5851UT0.7OpenLong    (2)21316201.1,8066
13Nov/811   196.78  203.15  202.85(0.03)  203.88(0.05)  203.57(-0) 204.091    1418(0.2)50[2][4][6]3831UT0.4OpenLong    (1)0200-50.9,6566
14Nov/810   196.78  203.15  202.78(0.01)  203.78(0.11)  203.49(-0.02) 203.320.9    1418(0.1)50[1][4][3]2115UT-0.1OpenLong    (1)-125-12-200.4,6166
15Nov/89   196.78  203.15  202.75(-0.03)  203.55(0.11)  203.54(-0.17) 202.340.7    1418(-0.1)15[-2][-4][-17]11-32RG-0.9SmallLong?    (-1)-8-28-12-20-0.3,6866
 


16Nov/715   196.09  202.47  202.81(0.02)  203.32(0.17)  203.89(-0.13) 203.421    1518(-0.1)40[1][1][-10]38-20CR-0.3HoldShort?    (0)-6-240-200.4,7855
17Nov/714   196.09  202.47  202.76(-0.06)  202.98(0.14)  204.15(-0.06) 204.341.1    1518(-3.4)35[-3][3][5]58122UR0.1SmallShort    (3)-394171.1,8055
18Nov/713   196.09  202.47  202.89(-0.15)  202.69(0.09)  204.27(0.1) 203.971    1522(-7.9)25[-7][9][4]46214UR-0.2SmallShort    (-4)563200.7,7855
19Nov/712   196.09  202.47  203.19(-0.13)  202.51(0.11)  204.06(0.24) 203.731    1530(-4.1)30[-6][16][1]38210UR-0.1SmallShort    (-8)12-79190.2,8355
20Nov/711   196.09  202.47  203.45(-0.08)  202.29(0.07)  203.57(0.41) 2041    1534(-1.8)50[-4][24][2]46200UR0.2SmallShort    (-6)20-1724200.2,9155
 


21Nov/710   196.09  202.47  203.62(-0.07)  202.15(0.07)  202.74(0.44) 204.651.1    1535(-1.6)50[-3][26][8]38218UR0.7SmallShort    (-4)22-935200.4,7855
22Nov/79   196.09  202.47  203.77(0.02)  202.01(0.09)  201.85(0.37) 205.021.2    1537(0.1)50[1][24][30]11127UT1.1OpenLong?    (-3)185332200.4,5155
23Nov/415   195.46  200.98  203.77(-0)  201.82(0.03)  201.11(0.1) 202.961    1337(-0.8)50[0][9][22]-26-17UR0.7SmallShort?    (-2)5472020-0.3,3262
24Nov/414   195.46  200.98  203.74(-0.17)  201.76(-0.09)  200.9(-0.05) 201.170.8    1338(-0.7)30[-8][-3][11]-6717RG0.1Wait    (-3)-3324-5-0.9,662
25Nov/413   195.46  200.98  204.08(-0.18)  201.94(-0.18)  201.01(-0.28) 199.940.6    1338(1.2)5[-9][-17][-3]-85-97RG-0.4Wait    (-11)-14-1-4-20-1.4,062
 


26Nov/412   195.46  200.98  204.45(-0.19)  202.31(-0.12)  201.58(-0.32) 199.980.6    1337(1.9)-20[-9][-18][-18]-87-117DT-0.6OpenShort    (-10)-16-40-1-20-1.6,362
27Nov/411   195.46  200.98  204.83(-0.15)  202.56(-0.26)  202.22(-0.14) 201.510.8    1335(0.1)5[-7][-12][-4]-80-51RG-0.3Wait    (-8)-7-17-320-1.3,362
28Nov/410   195.46  200.98  205.14(-0.14)  203.09(-0.38)  202.5(-0.04) 202.160.9    1335(0.1)35[-7][-10][10]-73-28RG-0.1Wait    (-8)-219-120-1.1,562
29Nov/49   195.46  200.98  205.43(-0.18)  203.86(-0.37)  202.58(-0.15) 201.440.8    1335(1.2)-5[-9][-15][-12]-83-56RG-0.4Wait?    (-9)-7-33-3-7-1.5,562
30Nov/315   194.96  199.44  205.8(-0.22)  204.62(-0.22)  202.88(-0.08) 202.711    934(-2.8)-15[-11][-10][-4]-7137DT-0.1OpenShort?    (-8)-4-93-15-1.2,966
 


31Nov/314   194.96  199.44  206.26(-0.1)  205.08(-0.21)  203.05(0.08) 203.061.1    937(1.2)30[-5][-0][-2]-71-47RG0Wait    (-12)4-46-20-1.2,966
32Nov/313   194.96  199.44  206.47(-0.11)  205.51(-0.06)  202.89(-0.37) 203.231.1    936(1.1)10[-5][-19][-0]-73-143RG0.1Wait    (-6)-18150-20-1.2,766
33Nov/312   194.96  199.44  206.7(-0.14)  205.63(-0.05)  203.64(-0.74) 202.661    934(2.5)-15[-7][-37][-9]-81-242DT-0.4OpenShort    (-7)-37-2-2-20-1.6,966
34Nov/311   194.96  199.44  206.98(-0.12)  205.73(-0.24)  205.16(-0.58) 202.751    932(2.6)-10[-6][-34][-16]-88-225DT-1OpenShort    (-7)-29-20-31-20-1.8,766
35Nov/310   194.96  199.44  207.23(-0.12)  206.22(-0.19)  206.35(-0.39) 203.531.1    929(2.5)10[-6][-23][-0]-73-159RG-1.3SmallLong    (-6)-1931-40-20-1.7,2066
 


36Nov/39   194.96  199.44  207.47(-0.07)  206.61(-0.23)  207.15(-0.48) 202.321    927(3.6)5[-3][-28][-53]-74-298RG-2.4SmallLong?    (-7)-24-121-33-20-2.6,4166
37Nov/215   195  198.18  207.61(0.09)  207.09(-0.05)  208.14(0.24) 207.121.4    623(-0.4)25[4][14][-22]6-49CR-0.6HoldShort?    (2)12-70512-0.3,6364
38Nov/214   195  198.18  207.42(0.11)  207.2(0.1)  207.65(0.64) 209.941.8    624(0.5)50[5][38][19]47168UT1.2OpenLong    (9)322823201.3,6464
39Nov/213   195  198.18  207.19(0.1)  207(0.01)  206.32(0.13) 208.841.6    623(-0.1)50[5][10][22]2417UT1.3OpenLong    (5)63727200.8,5464
40Nov/212   195  198.18  207.19(0)  206.98(-0.22)  206.05(-0.01) 207.371.5    623(0)40[0][-3][7]-818RG0.7Wait    (3)-1-219200.2,3764
 


41Nov/211   195  198.18  207.19(0)  207.43(0.01)  206.07(0.04) 207.441.5    623(-0.3)50[0][5][23]-2330UR0.7SmallShort    (1)274-1020.2,2264
42Nov/210   195  198.18  206.96(-0.06)  207.4(-0.18)  205.98(-0.38) 204.531.1    624(1.3)10[-3][-21][1]-57-152RG-0.7Wait    (-4)-1930-21-20-1.2,2364
43Nov/29   195  198.18  207.09(-0.05)  207.77(-0.22)  206.76(-0.44) 203.371    622(1.9)-20[-3][-25][-49]-66-235DT-1.8OpenShort?    (-4)-22-109-26-20-2,3464
44Nov/115   195.28  196.74  207.2(0.19)  208.23(-0.01)  207.68(-0.12) 207.711.3    220(-3.7)50[9][-2][1]8-188RG0Wait?    (3)-69-6-160.3,5071
45Nov/114   195.28  196.74  206.81(0.18)  208.26(-0.04)  207.93(-0.42) 207.331.2    224(-4.8)40[9][-18][-3]6-239DR-0.3OpenShort    (10)-212-12-200.2,5171
 


46Nov/113   195.28  196.74  206.43(0.22)  208.34(0.1)  208.8(-0.01) 207.271.2    229(-5.2)45[11][7][-14]12-168CR-0.5HoldShort    (10)-1-20-16-200.3,5471
47Nov/112   195.28  196.74  205.98(0.27)  208.14(0.24)  208.83(0.02) 208.061.3    234(-5)50[13][12][-7]25-150CR-0.2HoldShort    (13)11-22-200.6,6071
48Nov/111   195.28  196.74  205.43(0.27)  207.65(0.13)  208.79(-0.01) 208.041.3    239(-3.9)50[13][8][-5]42-126CR-0.2HoldShort    (15)-1-1914-160.7,7471
49Nov/110   195.28  196.74  204.87(0.23)  207.38(0.14)  208.81(0.02) 208.821.4    243(-2)30[11][9][-20]59-22CR0HoldShort    (16)1-7220100.9,8671
50Nov/19   195.28  196.74  204.39(0.27)  207.08(0.27)  208.76(0.42) 211.731.7    245(4)50[13][33][50]90205UT0.7OpenLong?    (18)2110830201.7,9771
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA